|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
14 Jan 2022 |
21 Jan 2022 |
Value |
Percent |
21 Jan 2022 |
VOLmYM |
RealVol Indu 30 Indices |
10.74 |
1312.31 |
1301.57 |
12118.90% |
100.00 |
VOLmNG |
RealVol Natural Gas Indices |
87.79 |
92.85 |
5.06 |
5.76% |
97.32 |
VOLmLN |
RealVol Lean Hogs Indices |
29.78 |
28.87 |
-0.91 |
-3.06% |
83.51 |
VOLmOJ |
RealVol Orange Juice Indices |
38.79 |
35.13 |
-3.66 |
-9.44% |
80.67 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmSM |
RealVol Soybean Meal Indices |
24.95 |
27.97 |
3.02 |
12.10% |
75.51 |
VOLmNQ |
RealVol Tech 100 Indices |
22.55 |
23.44 |
0.89 |
3.95% |
74.17 |
VOLmW |
RealVol Wheat Indices |
23.47 |
27.39 |
3.92 |
16.70% |
72.40 |
VOLmBO |
RealVol Soybean Oil Indices |
24.01 |
25.85 |
1.84 |
7.66% |
70.24 |
VOLmCT |
RealVol Cotton Indices |
25.41 |
24.99 |
-0.42 |
-1.65% |
66.17 |
VOLmS |
RealVol Soybean Indices |
20.10 |
22.44 |
2.34 |
11.64% |
64.25 |
VOLmHG |
RealVol Copper Indices |
24.28 |
25.02 |
0.74 |
3.05% |
63.11 |
VOLmMD |
RealVol Mid 400 Indices |
16.70 |
17.01 |
0.31 |
1.86% |
60.52 |
VOLmSPY |
RealVol SPY Indices |
14.19 |
15.52 |
1.33 |
9.37% |
59.52 |
VOLmSI |
RealVol Silver Indices |
26.76 |
27.15 |
0.39 |
1.46% |
59.47 |
VOLmES |
RealVol US 500 Indices |
13.96 |
15.39 |
1.43 |
10.24% |
58.94 |
VOLmC |
RealVol Corn Indices |
19.61 |
20.13 |
0.52 |
2.65% |
58.46 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
9.07 |
9.81 |
0.74 |
8.16% |
58.29 |
VOLmCC |
RealVol Cocoa Indices |
26.73 |
26.04 |
-0.69 |
-2.58% |
43.85 |
VOLmG |
RealVol Gasoil Indices |
36.22 |
23.40 |
-12.82 |
-35.39% |
40.90 |
VOLmGC |
RealVol Gold Indices |
13.49 |
13.07 |
-0.42 |
-3.11% |
39.46 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.93 |
3.08 |
0.15 |
5.12% |
38.82 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.00 |
1.09 |
0.09 |
9.00% |
38.57 |
VOLmR |
RealVol Long Gilt Indices |
5.24 |
5.08 |
-0.16 |
-3.05% |
36.77 |
VOLmCL |
RealVol Crude Oil Indices |
30.90 |
25.46 |
-5.44 |
-17.61% |
33.41 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.51 |
4.83 |
0.32 |
7.10% |
33.38 |
VOLmHO |
RealVol Heating Oil Indices |
28.12 |
22.44 |
-5.68 |
-20.20% |
32.87 |
VOLmKC |
RealVol Coffee Indices |
29.46 |
24.53 |
-4.93 |
-16.73% |
29.11 |
VOLmEC |
RealVol EUR/USD Indices |
6.45 |
6.67 |
0.22 |
3.41% |
27.17 |
VOLmB |
RealVol Brent Crude Oil Indices |
29.36 |
23.11 |
-6.25 |
-21.29% |
24.37 |
VOLmLC |
RealVol Live Cattle Indices |
10.41 |
10.19 |
-0.22 |
-2.11% |
21.09 |
VOLmSF |
RealVol CHF/USD Indices |
7.82 |
7.50 |
-0.32 |
-4.09% |
20.86 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.47 |
0.42 |
-0.05 |
-10.64% |
20.21 |
VOLmBL |
RealVol Euro-Bund Indices |
4.12 |
3.48 |
-0.64 |
-15.53% |
16.65 |
VOLmBP |
RealVol GBP/USD Indices |
6.36 |
6.13 |
-0.23 |
-3.62% |
13.57 |
VOLmNK |
RealVol Japan 225 Indices |
12.67 |
12.83 |
0.16 |
1.26% |
12.82 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
27.20 |
22.09 |
-5.11 |
-18.79% |
12.08 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.78 |
1.49 |
-0.29 |
-16.29% |
9.32 |
VOLmSB |
RealVol Sugar Indices |
21.64 |
18.94 |
-2.70 |
-12.48% |
7.50 |
VOLmJY |
RealVol USD/JPY Indices |
5.08 |
5.30 |
0.22 |
4.33% |
7.02 |
