|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
17 Mar 2023 |
24 Mar 2023 |
Value |
Percent |
24 Mar 2023 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.30 |
5.74 |
0.44 |
8.30% |
99.87 |
VOLmFV |
RealVol 5 Yr Note Indices |
9.09 |
11.22 |
2.13 |
23.43% |
99.86 |
VOLmR |
RealVol Long Gilt Indices |
14.13 |
14.41 |
0.28 |
1.98% |
98.60 |
VOLmNG |
RealVol Natural Gas Indices |
97.89 |
94.27 |
-3.62 |
-3.70% |
96.22 |
VOLmOJ |
RealVol Orange Juice Indices |
51.52 |
52.19 |
0.67 |
1.30% |
96.18 |
VOLmTY |
RealVol 10 Yr Note Indices |
10.81 |
10.91 |
0.10 |
0.93% |
95.98 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
16.47 |
16.42 |
-0.05 |
-0.30% |
90.17 |
VOLmG |
RealVol Gasoil Indices |
41.65 |
40.33 |
-1.32 |
-3.17% |
88.62 |
VOLmMD |
RealVol Mid 400 Indices |
22.18 |
23.93 |
1.75 |
7.89% |
84.17 |
VOLmBO |
RealVol Soybean Oil Indices |
24.76 |
32.52 |
7.76 |
31.34% |
84.05 |
VOLmLN |
RealVol Lean Hogs Indices |
31.44 |
28.29 |
-3.15 |
-10.02% |
83.34 |
VOLmCT |
RealVol Cotton Indices |
31.80 |
31.18 |
-0.62 |
-1.95% |
82.75 |
VOLmSI |
RealVol Silver Indices |
34.36 |
34.96 |
0.60 |
1.75% |
80.74 |
VOLmW |
RealVol Wheat Indices |
26.20 |
31.32 |
5.12 |
19.54% |
80.06 |
VOLmGC |
RealVol Gold Indices |
17.33 |
20.46 |
3.13 |
18.06% |
76.61 |
VOLmBP |
RealVol GBP/USD Indices |
10.24 |
10.66 |
0.42 |
4.10% |
72.67 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.45 |
1.45 |
0.00 |
0.00% |
71.78 |
VOLmJY |
RealVol USD/JPY Indices |
11.04 |
11.80 |
0.76 |
6.88% |
71.46 |
VOLmBL |
RealVol Euro-Bund Indices |
6.03 |
6.03 |
0.00 |
0.00% |
70.63 |
VOLmCL |
RealVol Crude Oil Indices |
37.01 |
35.82 |
-1.19 |
-3.22% |
69.07 |
VOLmEC |
RealVol EUR/USD Indices |
9.13 |
10.15 |
1.02 |
11.17% |
68.13 |
VOLmSPY |
RealVol SPY Indices |
17.86 |
17.75 |
-0.11 |
-0.62% |
67.05 |
VOLmSF |
RealVol CHF/USD Indices |
11.76 |
12.01 |
0.25 |
2.13% |
66.95 |
VOLmHO |
RealVol Heating Oil Indices |
36.42 |
32.48 |
-3.94 |
-10.82% |
65.31 |
VOLmES |
RealVol US 500 Indices |
17.52 |
17.22 |
-0.30 |
-1.71% |
64.27 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmB |
RealVol Brent Crude Oil Indices |
35.06 |
33.07 |
-1.99 |
-5.68% |
63.80 |
VOLmYM |
RealVol Indu 30 Indices |
15.95 |
15.45 |
-0.50 |
-3.13% |
62.97 |
VOLmNQ |
RealVol Tech 100 Indices |
22.06 |
20.39 |
-1.67 |
-7.57% |
62.62 |
VOLmSM |
RealVol Soybean Meal Indices |
17.92 |
21.86 |
3.94 |
21.99% |
54.19 |
VOLmKC |
RealVol Coffee Indices |
35.23 |
29.32 |
-5.91 |
-16.78% |
49.67 |
VOLmC |
RealVol Corn Indices |
18.04 |
17.49 |
-0.55 |
-3.05% |
47.94 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
34.31 |
31.65 |
-2.66 |
-7.75% |
40.76 |
VOLmNK |
RealVol Japan 225 Indices |
18.21 |
18.01 |
-0.20 |
-1.10% |
39.05 |
VOLmFC |
RealVol Feeder Cattle Indices |
9.16 |
8.74 |
-0.42 |
-4.59% |
28.28 |
VOLmCC |
RealVol Cocoa Indices |
19.89 |
22.04 |
2.15 |
10.81% |
25.80 |
VOLmS |
RealVol Soybean Indices |
12.35 |
14.86 |
2.51 |
20.32% |
24.02 |
VOLmSB |
RealVol Sugar Indices |
22.71 |
24.06 |
1.35 |
5.94% |
21.79 |
VOLmLC |
RealVol Live Cattle Indices |
6.45 |
6.51 |
0.06 |
0.93% |
2.37 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
