|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
19 Feb 2021 |
26 Feb 2021 |
Value |
Percent |
26 Feb 2021 |
VOLmSI |
RealVol Silver Indices |
53.98 |
57.33 |
3.35 |
6.21% |
96.66 |
VOLmCC |
RealVol Cocoa Indices |
41.55 |
42.39 |
0.84 |
2.02% |
91.98 |
VOLmCT |
RealVol Cotton Indices |
25.25 |
29.91 |
4.66 |
18.46% |
81.10 |
VOLmW |
RealVol Wheat Indices |
31.64 |
29.03 |
-2.61 |
-8.25% |
76.77 |
VOLmNG |
RealVol Natural Gas Indices |
62.19 |
58.03 |
-4.16 |
-6.69% |
75.65 |
VOLmMD |
RealVol Mid 400 Indices |
18.74 |
20.29 |
1.55 |
8.27% |
75.43 |
VOLmC |
RealVol Corn Indices |
32.35 |
24.26 |
-8.09 |
-25.01% |
73.82 |
VOLmHG |
RealVol Copper Indices |
21.97 |
27.96 |
5.99 |
27.26% |
72.42 |
VOLmGC |
RealVol Gold Indices |
14.56 |
18.68 |
4.12 |
28.30% |
69.50 |
VOLmNQ |
RealVol Tech 100 Indices |
17.85 |
21.35 |
3.50 |
19.61% |
68.89 |
VOLmBO |
RealVol Soybean Oil Indices |
23.95 |
24.47 |
0.52 |
2.17% |
66.41 |
VOLmLN |
RealVol Lean Hogs Indices |
19.35 |
23.53 |
4.18 |
21.60% |
65.77 |
VOLmFC |
RealVol Feeder Cattle Indices |
12.34 |
13.12 |
0.78 |
6.32% |
59.58 |
VOLmSPY |
RealVol SPY Indices |
14.86 |
15.49 |
0.63 |
4.24% |
58.69 |
VOLmYM |
RealVol Indu 30 Indices |
13.61 |
14.48 |
0.87 |
6.39% |
58.20 |
VOLmES |
RealVol US 500 Indices |
14.97 |
15.41 |
0.44 |
2.94% |
58.12 |
VOLmS |
RealVol Soybean Indices |
25.18 |
18.98 |
-6.20 |
-24.62% |
50.33 |
VOLmLC |
RealVol Live Cattle Indices |
13.64 |
13.35 |
-0.29 |
-2.13% |
48.36 |
VOLmCL |
RealVol Crude Oil Indices |
22.22 |
29.07 |
6.85 |
30.83% |
48.06 |
VOLmSM |
RealVol Soybean Meal Indices |
25.34 |
20.06 |
-5.28 |
-20.84% |
48.05 |
VOLmOJ |
RealVol Orange Juice Indices |
22.64 |
24.74 |
2.10 |
9.28% |
47.26 |
VOLmG |
RealVol Gasoil Indices |
22.40 |
23.49 |
1.09 |
4.87% |
41.76 |
VOLmSB |
RealVol Sugar Indices |
23.02 |
31.31 |
8.29 |
36.01% |
41.67 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
7.47 |
8.53 |
1.06 |
14.19% |
40.76 |
VOLmR |
RealVol Long Gilt Indices |
5.06 |
5.20 |
0.14 |
2.77% |
38.81 |
VOLmNK |
RealVol Japan 225 Indices |
18.23 |
18.17 |
-0.06 |
-0.33% |
38.73 |
VOLmKC |
RealVol Coffee Indices |
18.31 |
26.43 |
8.12 |
44.35% |
37.14 |
VOLmHO |
RealVol Heating Oil Indices |
20.04 |
23.26 |
3.22 |
16.07% |
35.51 |
VOLmB |
RealVol Brent Crude Oil Indices |
20.09 |
24.99 |
4.90 |
24.39% |
31.45 |
VOLmTY |
RealVol 10 Yr Note Indices |
2.92 |
4.78 |
1.86 |
63.70% |
31.22 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.31 |
2.77 |
1.46 |
111.45% |
27.29 |
VOLmBL |
RealVol Euro-Bund Indices |
3.33 |
3.82 |
0.49 |
14.71% |
26.86 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
25.27 |
26.82 |
1.55 |
6.13% |
23.13 |
VOLmEC |
RealVol EUR/USD Indices |
5.75 |
6.24 |
0.49 |
8.52% |
19.56 |
VOLmSF |
RealVol CHF/USD Indices |
6.04 |
7.20 |
1.16 |
19.21% |
16.71 |
VOLmBP |
RealVol GBP/USD Indices |
5.88 |
6.01 |
0.13 |
2.21% |
11.99 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.27 |
0.32 |
0.05 |
18.52% |
9.74 |
VOLmJY |
RealVol USD/JPY Indices |
5.17 |
5.72 |
0.55 |
10.64% |
9.09 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.16 |
0.36 |
0.20 |
125.00% |
6.56 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.23 |
1.45 |
0.22 |
17.89% |
6.37 |
