|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
17 Jun 2022 |
24 Jun 2022 |
Value |
Percent |
24 Jun 2022 |
VOLmCT |
RealVol Cotton Indices |
28.96 |
98.50 |
69.54 |
240.12% |
100.00 |
VOLmBL |
RealVol Euro-Bund Indices |
9.53 |
12.47 |
2.94 |
30.85% |
99.95 |
VOLmBM |
RealVol Euro-Bobl Indices |
5.80 |
7.59 |
1.79 |
30.86% |
99.72 |
VOLmBS |
RealVol Euro-Schatz Indices |
2.34 |
2.95 |
0.61 |
26.07% |
99.45 |
VOLmR |
RealVol Long Gilt Indices |
9.95 |
12.68 |
2.73 |
27.44% |
98.37 |
VOLmNG |
RealVol Natural Gas Indices |
91.95 |
93.24 |
1.29 |
1.40% |
97.08 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.83 |
2.82 |
-0.01 |
-0.35% |
96.27 |
VOLmW |
RealVol Wheat Indices |
42.16 |
45.91 |
3.75 |
8.89% |
96.10 |
VOLmFV |
RealVol 5 Yr Note Indices |
6.28 |
6.38 |
0.10 |
1.59% |
95.92 |
VOLmSPY |
RealVol SPY Indices |
28.43 |
30.97 |
2.54 |
8.93% |
94.02 |
VOLmMD |
RealVol Mid 400 Indices |
32.84 |
34.17 |
1.33 |
4.05% |
93.87 |
VOLmES |
RealVol US 500 Indices |
28.25 |
30.49 |
2.24 |
7.93% |
93.40 |
VOLmNQ |
RealVol Tech 100 Indices |
36.36 |
37.91 |
1.55 |
4.26% |
91.28 |
VOLmTY |
RealVol 10 Yr Note Indices |
8.55 |
8.99 |
0.44 |
5.15% |
89.99 |
VOLmBP |
RealVol GBP/USD Indices |
14.57 |
13.40 |
-1.17 |
-8.03% |
88.09 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
14.10 |
15.21 |
1.11 |
7.87% |
87.81 |
VOLmJY |
RealVol USD/JPY Indices |
13.65 |
14.21 |
0.56 |
4.10% |
87.47 |
VOLmBO |
RealVol Soybean Oil Indices |
27.80 |
34.37 |
6.57 |
23.63% |
86.97 |
VOLmSF |
RealVol CHF/USD Indices |
15.65 |
13.86 |
-1.79 |
-11.44% |
82.22 |
VOLmHG |
RealVol Copper Indices |
27.17 |
31.99 |
4.82 |
17.74% |
82.03 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmSM |
RealVol Soybean Meal Indices |
30.29 |
28.89 |
-1.40 |
-4.62% |
77.52 |
VOLmC |
RealVol Corn Indices |
22.40 |
25.80 |
3.40 |
15.18% |
77.18 |
VOLmG |
RealVol Gasoil Indices |
36.51 |
33.32 |
-3.19 |
-8.74% |
75.75 |
VOLmS |
RealVol Soybean Indices |
22.88 |
26.24 |
3.36 |
14.69% |
75.39 |
VOLmHO |
RealVol Heating Oil Indices |
38.13 |
35.76 |
-2.37 |
-6.22% |
74.20 |
VOLmNK |
RealVol Japan 225 Indices |
22.96 |
24.16 |
1.20 |
5.23% |
69.08 |
VOLmLC |
RealVol Live Cattle Indices |
16.44 |
16.74 |
0.30 |
1.82% |
68.69 |
VOLmCL |
RealVol Crude Oil Indices |
32.54 |
35.59 |
3.05 |
9.37% |
68.61 |
VOLmEC |
RealVol EUR/USD Indices |
10.90 |
9.18 |
-1.72 |
-15.78% |
61.72 |
VOLmOJ |
RealVol Orange Juice Indices |
35.12 |
28.10 |
-7.02 |
-19.99% |
58.93 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
35.25 |
35.90 |
0.65 |
1.84% |
57.95 |
VOLmB |
RealVol Brent Crude Oil Indices |
28.85 |
30.48 |
1.63 |
5.65% |
55.22 |
VOLmKC |
RealVol Coffee Indices |
30.39 |
30.51 |
0.12 |
0.39% |
53.64 |
VOLmLN |
RealVol Lean Hogs Indices |
20.59 |
21.03 |
0.44 |
2.14% |
51.27 |
VOLmSI |
RealVol Silver Indices |
22.91 |
22.76 |
-0.15 |
-0.65% |
43.61 |
VOLmYM |
RealVol Indu 30 Indices |
11.81 |
11.81 |
0.00 |
0.00% |
42.94 |
VOLmGC |
RealVol Gold Indices |
14.94 |
13.35 |
-1.59 |
-10.64% |
41.12 |
VOLmCC |
RealVol Cocoa Indices |
19.80 |
17.53 |
-2.27 |
-11.46% |
8.16 |
VOLmSB |
RealVol Sugar Indices |
17.51 |
17.25 |
-0.26 |
-1.48% |
4.87 |
