|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
27 Jun 2025 |
4 Jul 2025 |
Value |
Percent |
4 Jul 2025 |
VOLmCC |
RealVol Cocoa Indices |
119.18 |
119.18 |
0.00 |
0.00% |
99.96 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmW |
RealVol Wheat Indices |
39.14 |
39.14 |
0.00 |
0.00% |
90.97 |
VOLmSI |
RealVol Silver Indices |
36.93 |
36.93 |
0.00 |
0.00% |
84.00 |
VOLmBO |
RealVol Soybean Oil Indices |
32.30 |
32.30 |
0.00 |
0.00% |
83.70 |
VOLmJY |
RealVol USD/JPY Indices |
13.11 |
13.11 |
0.00 |
0.00% |
82.25 |
VOLmKC |
RealVol Coffee Indices |
40.98 |
40.98 |
0.00 |
0.00% |
81.92 |
VOLmOJ |
RealVol Orange Juice Indices |
35.37 |
35.37 |
0.00 |
0.00% |
79.87 |
VOLmNG |
RealVol Natural Gas Indices |
62.67 |
62.67 |
0.00 |
0.00% |
79.72 |
VOLmCT |
RealVol Cotton Indices |
28.14 |
28.14 |
0.00 |
0.00% |
75.24 |
VOLmLC |
RealVol Live Cattle Indices |
18.29 |
18.29 |
0.00 |
0.00% |
74.91 |
VOLmSM |
RealVol Soybean Meal Indices |
27.49 |
27.49 |
0.00 |
0.00% |
73.87 |
VOLmBL |
RealVol Euro-Bund Indices |
6.33 |
6.33 |
0.00 |
0.00% |
73.75 |
VOLmGC |
RealVol Gold Indices |
17.33 |
17.33 |
0.00 |
0.00% |
66.32 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.19 |
1.19 |
0.00 |
0.00% |
59.67 |
VOLmC |
RealVol Corn Indices |
19.88 |
19.88 |
0.00 |
0.00% |
58.06 |
VOLmFC |
RealVol Feeder Cattle Indices |
11.63 |
11.63 |
0.00 |
0.00% |
50.31 |
VOLmS |
RealVol Soybean Indices |
18.31 |
18.31 |
0.00 |
0.00% |
45.80 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.31 |
3.31 |
0.00 |
0.00% |
44.23 |
VOLmNQ |
RealVol Tech 100 Indices |
15.18 |
15.18 |
0.00 |
0.00% |
39.67 |
VOLmES |
RealVol US 500 Indices |
11.66 |
11.66 |
0.00 |
0.00% |
38.18 |
VOLmSB |
RealVol Sugar Indices |
29.34 |
29.34 |
0.00 |
0.00% |
38.08 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.52 |
8.52 |
0.00 |
0.00% |
37.74 |
VOLmMD |
RealVol Mid 400 Indices |
12.95 |
12.95 |
0.00 |
0.00% |
35.27 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.98 |
4.98 |
0.00 |
0.00% |
34.93 |
VOLmYM |
RealVol Indu 30 Indices |
10.37 |
10.37 |
0.00 |
0.00% |
34.14 |
VOLmSPY |
RealVol SPY Indices |
10.18 |
10.32 |
0.14 |
1.38% |
27.55 |
VOLmNK |
RealVol Japan 225 Indices |
14.52 |
14.52 |
0.00 |
0.00% |
21.92 |
VOLmLN |
RealVol Lean Hogs Indices |
15.97 |
15.97 |
0.00 |
0.00% |
19.79 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
24.24 |
24.24 |
0.00 |
0.00% |
18.20 |
VOLmG |
RealVol Gasoil Indices |
16.80 |
16.80 |
0.00 |
0.00% |
15.22 |
VOLmCL |
RealVol Crude Oil Indices |
18.31 |
18.31 |
0.00 |
0.00% |
13.69 |
VOLmHO |
RealVol Heating Oil Indices |
15.79 |
15.79 |
0.00 |
0.00% |
9.99 |
VOLmB |
RealVol Brent Crude Oil Indices |
17.11 |
17.11 |
0.00 |
0.00% |
8.98 |
VOLmBP |
RealVol GBP/USD Indices |
5.34 |
5.34 |
0.00 |
0.00% |
7.65 |
VOLmSF |
RealVol CHF/USD Indices |
5.85 |
5.85 |
0.00 |
0.00% |
5.83 |
VOLmEC |
RealVol EUR/USD Indices |
4.18 |
4.18 |
0.00 |
0.00% |
3.07 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
