|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
18 Nov 2022 |
25 Nov 2022 |
Value |
Percent |
25 Nov 2022 |
VOLmBL |
RealVol Euro-Bund Indices |
12.49 |
11.46 |
-1.03 |
-8.25% |
98.64 |
VOLmR |
RealVol Long Gilt Indices |
19.90 |
14.33 |
-5.57 |
-27.99% |
98.50 |
VOLmBP |
RealVol GBP/USD Indices |
20.56 |
20.04 |
-0.52 |
-2.53% |
97.95 |
VOLmCT |
RealVol Cotton Indices |
47.70 |
48.99 |
1.29 |
2.70% |
97.85 |
VOLmNG |
RealVol Natural Gas Indices |
106.11 |
105.17 |
-0.94 |
-0.89% |
97.55 |
VOLmBM |
RealVol Euro-Bobl Indices |
6.79 |
6.28 |
-0.51 |
-7.51% |
97.53 |
VOLmJY |
RealVol USD/JPY Indices |
18.89 |
18.15 |
-0.74 |
-3.92% |
96.09 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.83 |
2.65 |
-0.18 |
-6.36% |
94.87 |
VOLmEC |
RealVol EUR/USD Indices |
14.84 |
14.62 |
-0.22 |
-1.48% |
94.41 |
VOLmFV |
RealVol 5 Yr Note Indices |
6.54 |
6.11 |
-0.43 |
-6.57% |
93.71 |
VOLmHO |
RealVol Heating Oil Indices |
50.72 |
50.73 |
0.01 |
0.02% |
91.53 |
VOLmHG |
RealVol Copper Indices |
40.89 |
37.86 |
-3.03 |
-7.41% |
91.18 |
VOLmBS |
RealVol Euro-Schatz Indices |
2.24 |
2.02 |
-0.22 |
-9.82% |
90.66 |
VOLmKC |
RealVol Coffee Indices |
48.25 |
49.72 |
1.47 |
3.05% |
90.57 |
VOLmSF |
RealVol CHF/USD Indices |
15.47 |
15.80 |
0.33 |
2.13% |
90.54 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
17.79 |
16.49 |
-1.30 |
-7.31% |
90.30 |
VOLmNQ |
RealVol Tech 100 Indices |
37.46 |
35.52 |
-1.94 |
-5.18% |
88.91 |
VOLmW |
RealVol Wheat Indices |
36.18 |
36.81 |
0.63 |
1.74% |
88.38 |
VOLmTY |
RealVol 10 Yr Note Indices |
9.34 |
8.81 |
-0.53 |
-5.67% |
88.35 |
VOLmMD |
RealVol Mid 400 Indices |
29.05 |
27.35 |
-1.70 |
-5.85% |
88.35 |
VOLmSPY |
RealVol SPY Indices |
27.68 |
25.88 |
-1.80 |
-6.50% |
88.05 |
VOLmES |
RealVol US 500 Indices |
27.67 |
25.87 |
-1.80 |
-6.51% |
87.71 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
43.24 |
44.79 |
1.55 |
3.58% |
82.30 |
VOLmG |
RealVol Gasoil Indices |
34.85 |
34.53 |
-0.32 |
-0.92% |
79.42 |
VOLmYM |
RealVol Indu 30 Indices |
22.07 |
19.89 |
-2.18 |
-9.88% |
78.46 |
VOLmCL |
RealVol Crude Oil Indices |
37.74 |
39.28 |
1.54 |
4.08% |
77.42 |
VOLmSI |
RealVol Silver Indices |
33.41 |
33.02 |
-0.39 |
-1.17% |
76.73 |
VOLmOJ |
RealVol Orange Juice Indices |
33.70 |
32.61 |
-1.09 |
-3.23% |
73.91 |
VOLmLN |
RealVol Lean Hogs Indices |
26.90 |
25.25 |
-1.65 |
-6.13% |
73.82 |
VOLmBO |
RealVol Soybean Oil Indices |
26.40 |
26.04 |
-0.36 |
-1.36% |
70.14 |
VOLmB |
RealVol Brent Crude Oil Indices |
32.36 |
33.84 |
1.48 |
4.57% |
67.09 |
VOLmGC |
RealVol Gold Indices |
17.12 |
16.81 |
-0.31 |
-1.81% |
62.83 |
VOLmSM |
RealVol Soybean Meal Indices |
22.96 |
19.84 |
-3.12 |
-13.59% |
45.37 |
VOLmS |
RealVol Soybean Indices |
18.79 |
17.91 |
-0.88 |
-4.68% |
42.50 |
VOLmC |
RealVol Corn Indices |
13.79 |
14.85 |
1.06 |
7.69% |
35.24 |
VOLmFC |
RealVol Feeder Cattle Indices |
7.09 |
9.31 |
2.22 |
31.31% |
33.27 |
VOLmCC |
RealVol Cocoa Indices |
22.94 |
22.39 |
-0.55 |
-2.40% |
27.07 |
VOLmSB |
RealVol Sugar Indices |
22.53 |
22.44 |
-0.09 |
-0.40% |
16.83 |
VOLmNK |
RealVol Japan 225 Indices |
13.17 |
12.41 |
-0.76 |
-5.77% |
10.60 |
VOLmLC |
RealVol Live Cattle Indices |
9.03 |
7.94 |
-1.09 |
-12.07% |
7.53 |
