|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
8 Mar 2019 |
15 Mar 2019 |
Value |
Percent |
15 Mar 2019 |
VOLmLN |
RealVol Lean Hogs Indices |
42.60 |
48.74 |
6.14 |
14.41% |
99.02 |
VOLmW |
RealVol Wheat Indices |
29.03 |
36.01 |
6.98 |
24.04% |
88.36 |
VOLmBP |
RealVol GBP/USD Indices |
8.70 |
10.04 |
1.34 |
15.40% |
67.35 |
VOLmOJ |
RealVol Orange Juice Indices |
23.07 |
27.03 |
3.96 |
17.17% |
56.73 |
VOLmCC |
RealVol Cocoa Indices |
29.77 |
28.69 |
-1.08 |
-3.63% |
53.46 |
VOLmFC |
RealVol Feeder Cattle Indices |
10.15 |
10.74 |
0.59 |
5.81% |
44.49 |
VOLmCT |
RealVol Cotton Indices |
19.31 |
19.95 |
0.64 |
3.31% |
43.09 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
32.80 |
30.80 |
-2.00 |
-6.10% |
39.28 |
VOLmGC |
RealVol Gold Indices |
11.12 |
12.44 |
1.32 |
11.87% |
37.02 |
VOLmC |
RealVol Corn Indices |
14.36 |
14.20 |
-0.16 |
-1.11% |
33.17 |
VOLmSI |
RealVol Silver Indices |
17.86 |
19.36 |
1.50 |
8.40% |
32.47 |
VOLmKC |
RealVol Coffee Indices |
25.69 |
24.46 |
-1.23 |
-4.79% |
30.10 |
VOLmG |
RealVol Gasoil Indices |
21.26 |
19.88 |
-1.38 |
-6.49% |
28.84 |
VOLmCL |
RealVol Crude Oil Indices |
23.72 |
22.94 |
-0.78 |
-3.29% |
26.96 |
VOLmYM |
RealVol Indu 30 Indices |
10.69 |
9.43 |
-1.26 |
-11.79% |
25.81 |
VOLmLC |
RealVol Live Cattle Indices |
7.72 |
10.51 |
2.79 |
36.14% |
23.84 |
VOLmES |
RealVol US 500 Indices |
9.19 |
9.12 |
-0.07 |
-0.76% |
21.95 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.84 |
0.75 |
-0.09 |
-10.71% |
20.32 |
VOLmSB |
RealVol Sugar Indices |
24.38 |
23.74 |
-0.64 |
-2.63% |
19.47 |
VOLmHG |
RealVol Copper Indices |
15.02 |
15.82 |
0.80 |
5.33% |
17.50 |
VOLmMD |
RealVol Mid 400 Indices |
10.38 |
10.43 |
0.05 |
0.48% |
17.43 |
VOLmSPY |
RealVol SPY Indices |
8.62 |
8.77 |
0.15 |
1.74% |
17.36 |
VOLmHO |
RealVol Heating Oil Indices |
19.02 |
17.89 |
-1.13 |
-5.94% |
17.30 |
VOLmB |
RealVol Brent Crude Oil Indices |
21.73 |
20.05 |
-1.68 |
-7.73% |
15.27 |
VOLmNQ |
RealVol Tech 100 Indices |
9.95 |
10.65 |
0.70 |
7.04% |
14.15 |
VOLmR |
RealVol Long Gilt Indices |
4.05 |
3.96 |
-0.09 |
-2.22% |
13.76 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
6.38 |
6.53 |
0.15 |
2.35% |
13.26 |
VOLmSM |
RealVol Soybean Meal Indices |
11.65 |
11.86 |
0.21 |
1.80% |
11.74 |
VOLmEC |
RealVol EUR/USD Indices |
6.08 |
5.69 |
-0.39 |
-6.41% |
9.22 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.17 |
2.01 |
-0.16 |
-7.37% |
8.96 |
VOLmNG |
RealVol Natural Gas Indices |
31.87 |
26.19 |
-5.68 |
-17.82% |
6.56 |
VOLmS |
RealVol Soybean Indices |
11.69 |
11.09 |
-0.60 |
-5.13% |
6.27 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.35 |
3.15 |
-0.20 |
-5.97% |
5.89 |
VOLmBO |
RealVol Soybean Oil Indices |
12.67 |
11.36 |
-1.31 |
-10.34% |
4.96 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.27 |
0.26 |
-0.01 |
-3.70% |
3.80 |
VOLmJY |
RealVol USD/JPY Indices |
5.19 |
5.20 |
0.01 |
0.19% |
3.69 |
VOLmNK |
RealVol Japan 225 Indices |
14.06 |
10.07 |
-3.99 |
-28.38% |
3.15 |
VOLmBL |
RealVol Euro-Bund Indices |
3.11 |
2.77 |
-0.34 |
-10.93% |
2.40 |
VOLmSF |
RealVol CHF/USD Indices |
4.58 |
4.69 |
0.11 |
2.40% |
2.07 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.29 |
1.24 |
-0.05 |
-3.88% |
1.34 |
