|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
15 Jan 2021 |
22 Jan 2021 |
Value |
Percent |
22 Jan 2021 |
VOLmSI |
RealVol Silver Indices |
47.70 |
45.61 |
-2.09 |
-4.38% |
91.72 |
VOLmC |
RealVol Corn Indices |
25.12 |
29.49 |
4.37 |
17.40% |
84.71 |
VOLmLN |
RealVol Lean Hogs Indices |
23.49 |
27.92 |
4.43 |
18.86% |
81.11 |
VOLmSM |
RealVol Soybean Meal Indices |
27.06 |
30.63 |
3.57 |
13.19% |
80.94 |
VOLmNG |
RealVol Natural Gas Indices |
55.58 |
60.85 |
5.27 |
9.48% |
79.37 |
VOLmS |
RealVol Soybean Indices |
23.52 |
27.56 |
4.04 |
17.18% |
78.34 |
VOLmW |
RealVol Wheat Indices |
25.99 |
29.26 |
3.27 |
12.58% |
77.42 |
VOLmFC |
RealVol Feeder Cattle Indices |
15.95 |
16.40 |
0.45 |
2.82% |
76.93 |
VOLmGC |
RealVol Gold Indices |
21.07 |
20.97 |
-0.10 |
-0.47% |
76.60 |
VOLmBO |
RealVol Soybean Oil Indices |
24.71 |
27.12 |
2.41 |
9.75% |
74.55 |
VOLmMD |
RealVol Mid 400 Indices |
18.91 |
19.34 |
0.43 |
2.27% |
71.73 |
VOLmLC |
RealVol Live Cattle Indices |
15.17 |
16.93 |
1.76 |
11.60% |
69.04 |
VOLmNQ |
RealVol Tech 100 Indices |
15.08 |
17.71 |
2.63 |
17.44% |
55.48 |
VOLmBP |
RealVol GBP/USD Indices |
9.03 |
8.75 |
-0.28 |
-3.10% |
51.16 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
34.74 |
31.70 |
-3.04 |
-8.75% |
40.03 |
VOLmSB |
RealVol Sugar Indices |
30.73 |
30.78 |
0.05 |
0.16% |
40.00 |
VOLmCL |
RealVol Crude Oil Indices |
28.30 |
26.98 |
-1.32 |
-4.66% |
39.54 |
VOLmES |
RealVol US 500 Indices |
10.36 |
11.48 |
1.12 |
10.81% |
38.18 |
VOLmB |
RealVol Brent Crude Oil Indices |
27.71 |
26.28 |
-1.43 |
-5.16% |
37.24 |
VOLmOJ |
RealVol Orange Juice Indices |
23.06 |
21.83 |
-1.23 |
-5.33% |
36.37 |
VOLmKC |
RealVol Coffee Indices |
25.34 |
26.16 |
0.82 |
3.24% |
35.80 |
VOLmHG |
RealVol Copper Indices |
20.14 |
19.06 |
-1.08 |
-5.36% |
34.80 |
VOLmSPY |
RealVol SPY Indices |
9.95 |
11.10 |
1.15 |
11.56% |
34.69 |
VOLmNK |
RealVol Japan 225 Indices |
17.02 |
17.48 |
0.46 |
2.70% |
34.48 |
VOLmR |
RealVol Long Gilt Indices |
5.16 |
5.02 |
-0.14 |
-2.71% |
34.38 |
VOLmCC |
RealVol Cocoa Indices |
23.96 |
23.93 |
-0.03 |
-0.13% |
33.80 |
VOLmHO |
RealVol Heating Oil Indices |
24.44 |
22.71 |
-1.73 |
-7.08% |
33.69 |
VOLmYM |
RealVol Indu 30 Indices |
9.19 |
9.77 |
0.58 |
6.31% |
28.16 |
VOLmG |
RealVol Gasoil Indices |
25.92 |
19.82 |
-6.10 |
-23.53% |
27.96 |
VOLmBL |
RealVol Euro-Bund Indices |
3.70 |
3.73 |
0.03 |
0.81% |
23.04 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
7.18 |
7.21 |
0.03 |
0.42% |
22.86 |
VOLmEC |
RealVol EUR/USD Indices |
6.17 |
5.84 |
-0.33 |
-5.35% |
14.39 |
VOLmCT |
RealVol Cotton Indices |
18.45 |
14.63 |
-3.82 |
-20.70% |
14.23 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.43 |
0.35 |
-0.08 |
-18.60% |
12.38 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.54 |
1.49 |
-0.05 |
-3.25% |
7.10 |
VOLmSF |
RealVol CHF/USD Indices |
5.24 |
5.43 |
0.19 |
3.63% |
5.28 |
VOLmJY |
RealVol USD/JPY Indices |
4.53 |
4.41 |
-0.12 |
-2.65% |
1.94 |
VOLmTY |
RealVol 10 Yr Note Indices |
2.70 |
2.68 |
-0.02 |
-0.74% |
1.82 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.20 |
0.21 |
0.01 |
5.00% |
1.28 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.17 |
1.19 |
0.02 |
1.71% |
1.01 |
