|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
8 Sep 2017 |
15 Sep 2017 |
Value |
Percent |
15 Sep 2017 |
VOLmOJ |
RealVol Orange Juice Indices |
44.41 |
46.58 |
2.17 |
4.89% |
94.33 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
56.11 |
56.15 |
0.04 |
0.07% |
94.24 |
VOLmLN |
RealVol Lean Hogs Indices |
27.68 |
31.35 |
3.67 |
13.26% |
90.61 |
VOLmCT |
RealVol Cotton Indices |
20.72 |
26.41 |
5.69 |
27.46% |
71.14 |
VOLmLC |
RealVol Live Cattle Indices |
18.52 |
16.67 |
-1.85 |
-9.99% |
67.84 |
VOLmBP |
RealVol GBP/USD Indices |
6.19 |
9.56 |
3.37 |
54.44% |
60.89 |
VOLmR |
RealVol Long Gilt Indices |
3.51 |
6.07 |
2.56 |
72.93% |
56.24 |
VOLmFC |
RealVol Feeder Cattle Indices |
15.76 |
12.26 |
-3.50 |
-22.21% |
54.64 |
VOLmC |
RealVol Corn Indices |
24.26 |
18.79 |
-5.47 |
-22.55% |
53.45 |
VOLmJY |
RealVol USD/JPY Indices |
9.32 |
10.12 |
0.80 |
8.58% |
53.06 |
VOLmHO |
RealVol Heating Oil Indices |
27.14 |
26.68 |
-0.46 |
-1.69% |
45.52 |
VOLmCL |
RealVol Crude Oil Indices |
29.31 |
28.17 |
-1.14 |
-3.89% |
44.17 |
VOLmSB |
RealVol Sugar Indices |
33.25 |
31.82 |
-1.43 |
-4.30% |
42.66 |
VOLmW |
RealVol Wheat Indices |
25.74 |
18.79 |
-6.95 |
-27.00% |
39.46 |
VOLmSF |
RealVol CHF/USD Indices |
9.63 |
9.72 |
0.09 |
0.93% |
39.35 |
VOLmSM |
RealVol Soybean Meal Indices |
20.43 |
17.74 |
-2.69 |
-13.17% |
35.08 |
VOLmHG |
RealVol Copper Indices |
17.88 |
17.36 |
-0.52 |
-2.91% |
25.78 |
VOLmKC |
RealVol Coffee Indices |
22.81 |
20.78 |
-2.03 |
-8.90% |
25.08 |
VOLmNQ |
RealVol Tech 100 Indices |
14.81 |
12.29 |
-2.52 |
-17.02% |
24.63 |
VOLmEC |
RealVol EUR/USD Indices |
7.15 |
7.32 |
0.17 |
2.38% |
24.58 |
VOLmB |
RealVol Brent Crude Oil Indices |
25.06 |
23.34 |
-1.72 |
-6.86% |
24.32 |
VOLmG |
RealVol Gasoil Indices |
19.70 |
18.86 |
-0.84 |
-4.26% |
22.40 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
6.78 |
7.09 |
0.31 |
4.57% |
19.32 |
VOLmCC |
RealVol Cocoa Indices |
26.74 |
20.28 |
-6.46 |
-24.16% |
18.26 |
VOLmS |
RealVol Soybean Indices |
16.77 |
13.58 |
-3.19 |
-19.02% |
17.01 |
VOLmYM |
RealVol Indu 30 Indices |
7.70 |
8.12 |
0.42 |
5.45% |
16.36 |
VOLmGC |
RealVol Gold Indices |
9.54 |
9.53 |
-0.01 |
-0.10% |
15.95 |
VOLmSPY |
RealVol SPY Indices |
9.88 |
8.80 |
-1.08 |
-10.93% |
15.81 |
VOLmES |
RealVol US 500 Indices |
9.58 |
8.30 |
-1.28 |
-13.36% |
15.20 |
VOLmMD |
RealVol Mid 400 Indices |
11.63 |
10.25 |
-1.38 |
-11.87% |
13.81 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.66 |
0.62 |
-0.04 |
-6.06% |
13.30 |
VOLmBO |
RealVol Soybean Oil Indices |
16.26 |
13.97 |
-2.29 |
-14.08% |
12.12 |
VOLmNK |
RealVol Japan 225 Indices |
12.57 |
12.40 |
-0.17 |
-1.35% |
9.63 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.66 |
3.60 |
-0.06 |
-1.64% |
9.20 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.22 |
2.13 |
-0.09 |
-4.05% |
8.99 |
VOLmNG |
RealVol Natural Gas Indices |
28.68 |
28.12 |
-0.56 |
-1.95% |
8.38 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.30 |
0.33 |
0.03 |
10.00% |
8.16 |
VOLmSI |
RealVol Silver Indices |
15.26 |
12.12 |
-3.14 |
-20.58% |
6.09 |
VOLmBL |
RealVol Euro-Bund Indices |
2.61 |
3.07 |
0.46 |
17.62% |
5.00 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.20 |
1.42 |
0.22 |
18.33% |
4.84 |
