|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
30 Nov 2018 |
7 Dec 2018 |
Value |
Percent |
7 Dec 2018 |
VOLmNG |
RealVol Natural Gas Indices |
110.44 |
110.28 |
-0.16 |
-0.14% |
98.45 |
VOLmG |
RealVol Gasoil Indices |
28.84 |
40.56 |
11.72 |
40.64% |
91.89 |
VOLmCL |
RealVol Crude Oil Indices |
49.29 |
51.42 |
2.13 |
4.32% |
91.40 |
VOLmB |
RealVol Brent Crude Oil Indices |
43.78 |
46.64 |
2.86 |
6.53% |
91.31 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
47.88 |
48.61 |
0.73 |
1.52% |
89.72 |
VOLmLN |
RealVol Lean Hogs Indices |
34.59 |
29.77 |
-4.82 |
-13.93% |
87.26 |
VOLmYM |
RealVol Indu 30 Indices |
19.94 |
22.40 |
2.46 |
12.34% |
86.28 |
VOLmSPY |
RealVol SPY Indices |
18.37 |
22.33 |
3.96 |
21.56% |
83.51 |
VOLmNQ |
RealVol Tech 100 Indices |
27.34 |
29.81 |
2.47 |
9.03% |
83.04 |
VOLmES |
RealVol US 500 Indices |
18.80 |
21.76 |
2.96 |
15.74% |
81.77 |
VOLmMD |
RealVol Mid 400 Indices |
17.46 |
21.20 |
3.74 |
21.42% |
79.14 |
VOLmHO |
RealVol Heating Oil Indices |
35.01 |
35.54 |
0.53 |
1.51% |
75.06 |
VOLmCC |
RealVol Cocoa Indices |
29.93 |
33.72 |
3.79 |
12.66% |
72.72 |
VOLmNK |
RealVol Japan 225 Indices |
18.72 |
25.21 |
6.49 |
34.67% |
72.55 |
VOLmW |
RealVol Wheat Indices |
23.78 |
25.70 |
1.92 |
8.07% |
68.19 |
VOLmBP |
RealVol GBP/USD Indices |
12.34 |
10.02 |
-2.32 |
-18.80% |
66.91 |
VOLmR |
RealVol Long Gilt Indices |
5.81 |
6.22 |
0.41 |
7.06% |
60.92 |
VOLmKC |
RealVol Coffee Indices |
39.00 |
32.25 |
-6.75 |
-17.31% |
60.79 |
VOLmCT |
RealVol Cotton Indices |
23.41 |
22.95 |
-0.46 |
-1.96% |
58.70 |
VOLmHG |
RealVol Copper Indices |
23.84 |
20.06 |
-3.78 |
-15.86% |
40.52 |
VOLmOJ |
RealVol Orange Juice Indices |
20.07 |
21.01 |
0.94 |
4.68% |
34.00 |
VOLmFC |
RealVol Feeder Cattle Indices |
10.84 |
9.20 |
-1.64 |
-15.13% |
32.82 |
VOLmEC |
RealVol EUR/USD Indices |
8.07 |
7.60 |
-0.47 |
-5.82% |
31.41 |
VOLmS |
RealVol Soybean Indices |
19.27 |
15.78 |
-3.49 |
-18.11% |
29.13 |
VOLmBO |
RealVol Soybean Oil Indices |
16.51 |
16.95 |
0.44 |
2.67% |
27.84 |
VOLmSI |
RealVol Silver Indices |
20.30 |
18.21 |
-2.09 |
-10.30% |
27.40 |
VOLmC |
RealVol Corn Indices |
12.35 |
12.04 |
-0.31 |
-2.51% |
24.15 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.76 |
0.79 |
0.03 |
3.95% |
22.11 |
VOLmSB |
RealVol Sugar Indices |
25.36 |
24.15 |
-1.21 |
-4.77% |
20.71 |
VOLmLC |
RealVol Live Cattle Indices |
9.91 |
9.63 |
-0.28 |
-2.83% |
17.30 |
VOLmGC |
RealVol Gold Indices |
10.61 |
9.41 |
-1.20 |
-11.31% |
15.99 |
VOLmBL |
RealVol Euro-Bund Indices |
3.15 |
3.46 |
0.31 |
9.84% |
15.11 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.33 |
0.38 |
0.05 |
15.15% |
12.29 |
VOLmSM |
RealVol Soybean Meal Indices |
14.36 |
12.12 |
-2.24 |
-15.60% |
12.26 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
4.95 |
6.18 |
1.23 |
24.85% |
8.79 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.91 |
2.00 |
0.09 |
4.71% |
8.67 |
VOLmJY |
RealVol USD/JPY Indices |
5.09 |
5.72 |
0.63 |
12.38% |
6.40 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.37 |
1.56 |
0.19 |
13.87% |
5.82 |
VOLmSF |
RealVol CHF/USD Indices |
6.05 |
5.95 |
-0.10 |
-1.65% |
5.41 |
VOLmTY |
RealVol 10 Yr Note Indices |
2.71 |
2.88 |
0.17 |
6.27% |
2.66 |
