|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
27 Jan 2023 |
3 Feb 2023 |
Value |
Percent |
3 Feb 2023 |
VOLmBL |
RealVol Euro-Bund Indices |
10.21 |
12.19 |
1.98 |
19.39% |
99.10 |
VOLmR |
RealVol Long Gilt Indices |
11.20 |
13.56 |
2.36 |
21.07% |
97.76 |
VOLmBM |
RealVol Euro-Bobl Indices |
5.00 |
6.27 |
1.27 |
25.40% |
97.42 |
VOLmNG |
RealVol Natural Gas Indices |
100.89 |
89.37 |
-11.52 |
-11.42% |
95.69 |
VOLmFV |
RealVol 5 Yr Note Indices |
5.46 |
6.06 |
0.60 |
10.99% |
93.35 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.03 |
2.52 |
0.49 |
24.14% |
92.82 |
VOLmG |
RealVol Gasoil Indices |
40.62 |
39.44 |
-1.18 |
-2.90% |
88.13 |
VOLmHO |
RealVol Heating Oil Indices |
41.22 |
45.04 |
3.82 |
9.27% |
87.99 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.57 |
1.90 |
0.33 |
21.02% |
86.95 |
VOLmTY |
RealVol 10 Yr Note Indices |
7.38 |
8.43 |
1.05 |
14.23% |
86.03 |
VOLmJY |
RealVol USD/JPY Indices |
13.92 |
13.67 |
-0.25 |
-1.80% |
84.48 |
VOLmKC |
RealVol Coffee Indices |
38.05 |
42.61 |
4.56 |
11.98% |
84.29 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
12.47 |
13.32 |
0.85 |
6.82% |
80.23 |
VOLmNQ |
RealVol Tech 100 Indices |
22.67 |
27.00 |
4.33 |
19.10% |
77.03 |
VOLmCT |
RealVol Cotton Indices |
29.62 |
28.58 |
-1.04 |
-3.51% |
76.55 |
VOLmBP |
RealVol GBP/USD Indices |
9.01 |
10.69 |
1.68 |
18.65% |
72.87 |
VOLmMD |
RealVol Mid 400 Indices |
18.50 |
18.93 |
0.43 |
2.32% |
68.63 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
37.61 |
39.11 |
1.50 |
3.99% |
67.46 |
VOLmSPY |
RealVol SPY Indices |
16.82 |
17.69 |
0.87 |
5.17% |
66.70 |
VOLmES |
RealVol US 500 Indices |
16.62 |
17.57 |
0.95 |
5.72% |
65.50 |
VOLmSI |
RealVol Silver Indices |
21.97 |
27.04 |
5.07 |
23.08% |
60.05 |
VOLmOJ |
RealVol Orange Juice Indices |
9.57 |
28.31 |
18.74 |
195.82% |
59.89 |
VOLmSM |
RealVol Soybean Meal Indices |
24.62 |
22.71 |
-1.91 |
-7.76% |
57.89 |
VOLmYM |
RealVol Indu 30 Indices |
14.21 |
14.00 |
-0.21 |
-1.48% |
54.91 |
VOLmBO |
RealVol Soybean Oil Indices |
23.32 |
21.61 |
-1.71 |
-7.33% |
53.18 |
VOLmEC |
RealVol EUR/USD Indices |
8.51 |
8.73 |
0.22 |
2.59% |
49.17 |
VOLmGC |
RealVol Gold Indices |
11.09 |
14.22 |
3.13 |
28.22% |
48.16 |
VOLmFC |
RealVol Feeder Cattle Indices |
8.94 |
11.21 |
2.27 |
25.39% |
47.41 |
VOLmSF |
RealVol CHF/USD Indices |
9.13 |
10.01 |
0.88 |
9.64% |
45.43 |
VOLmB |
RealVol Brent Crude Oil Indices |
33.96 |
26.50 |
-7.46 |
-21.97% |
38.51 |
VOLmLN |
RealVol Lean Hogs Indices |
21.96 |
18.42 |
-3.54 |
-16.12% |
35.19 |
VOLmCL |
RealVol Crude Oil Indices |
31.15 |
25.80 |
-5.35 |
-17.17% |
34.65 |
VOLmW |
RealVol Wheat Indices |
25.46 |
17.80 |
-7.66 |
-30.09% |
33.45 |
VOLmC |
RealVol Corn Indices |
17.09 |
13.90 |
-3.19 |
-18.67% |
30.99 |
VOLmNK |
RealVol Japan 225 Indices |
17.51 |
15.63 |
-1.88 |
-10.74% |
27.68 |
VOLmS |
RealVol Soybean Indices |
16.11 |
15.03 |
-1.08 |
-6.70% |
24.73 |
VOLmSB |
RealVol Sugar Indices |
21.35 |
24.17 |
2.82 |
13.21% |
22.19 |
VOLmCC |
RealVol Cocoa Indices |
21.56 |
20.43 |
-1.13 |
-5.24% |
18.55 |
VOLmLC |
RealVol Live Cattle Indices |
6.26 |
7.62 |
1.36 |
21.73% |
6.04 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
