|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
10 May 2019 |
17 May 2019 |
Value |
Percent |
17 May 2019 |
VOLmOJ |
RealVol Orange Juice Indices |
35.04 |
48.38 |
13.34 |
38.07% |
95.30 |
VOLmFC |
RealVol Feeder Cattle Indices |
15.44 |
17.48 |
2.04 |
13.21% |
81.44 |
VOLmCT |
RealVol Cotton Indices |
23.15 |
26.88 |
3.73 |
16.11% |
73.12 |
VOLmW |
RealVol Wheat Indices |
22.35 |
26.80 |
4.45 |
19.91% |
71.09 |
VOLmC |
RealVol Corn Indices |
16.71 |
22.59 |
5.88 |
35.19% |
69.81 |
VOLmLC |
RealVol Live Cattle Indices |
14.67 |
16.77 |
2.10 |
14.31% |
68.07 |
VOLmLN |
RealVol Lean Hogs Indices |
23.60 |
23.21 |
-0.39 |
-1.65% |
65.84 |
VOLmNQ |
RealVol Tech 100 Indices |
11.24 |
19.64 |
8.40 |
74.73% |
63.30 |
VOLmMD |
RealVol Mid 400 Indices |
12.63 |
16.85 |
4.22 |
33.41% |
60.95 |
VOLmYM |
RealVol Indu 30 Indices |
9.47 |
13.64 |
4.17 |
44.03% |
53.93 |
VOLmES |
RealVol US 500 Indices |
8.91 |
14.05 |
5.14 |
57.69% |
51.73 |
VOLmS |
RealVol Soybean Indices |
13.57 |
19.17 |
5.60 |
41.27% |
50.44 |
VOLmSM |
RealVol Soybean Meal Indices |
15.04 |
20.43 |
5.39 |
35.84% |
49.01 |
VOLmSPY |
RealVol SPY Indices |
8.90 |
13.41 |
4.51 |
50.67% |
48.56 |
VOLmSB |
RealVol Sugar Indices |
30.89 |
31.01 |
0.12 |
0.39% |
41.41 |
VOLmG |
RealVol Gasoil Indices |
19.17 |
22.29 |
3.12 |
16.28% |
39.08 |
VOLmCC |
RealVol Cocoa Indices |
26.55 |
24.57 |
-1.98 |
-7.46% |
36.00 |
VOLmHG |
RealVol Copper Indices |
19.81 |
18.97 |
-0.84 |
-4.24% |
34.40 |
VOLmNK |
RealVol Japan 225 Indices |
13.24 |
17.24 |
4.00 |
30.21% |
34.07 |
VOLmKC |
RealVol Coffee Indices |
30.32 |
25.31 |
-5.01 |
-16.52% |
33.45 |
VOLmBO |
RealVol Soybean Oil Indices |
14.09 |
17.32 |
3.23 |
22.92% |
30.76 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.78 |
0.84 |
0.06 |
7.69% |
24.85 |
VOLmCL |
RealVol Crude Oil Indices |
20.83 |
20.79 |
-0.04 |
-0.19% |
20.64 |
VOLmBP |
RealVol GBP/USD Indices |
5.87 |
6.65 |
0.78 |
13.29% |
18.16 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
21.39 |
22.83 |
1.44 |
6.73% |
15.53 |
VOLmSI |
RealVol Silver Indices |
16.02 |
15.15 |
-0.87 |
-5.43% |
15.41 |
VOLmB |
RealVol Brent Crude Oil Indices |
19.31 |
19.65 |
0.34 |
1.76% |
14.64 |
VOLmHO |
RealVol Heating Oil Indices |
14.66 |
16.62 |
1.96 |
13.37% |
13.23 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.13 |
2.18 |
0.05 |
2.35% |
13.17 |
VOLmGC |
RealVol Gold Indices |
9.07 |
8.45 |
-0.62 |
-6.84% |
11.72 |
VOLmR |
RealVol Long Gilt Indices |
4.51 |
3.82 |
-0.69 |
-15.30% |
11.59 |
VOLmBL |
RealVol Euro-Bund Indices |
3.90 |
3.29 |
-0.61 |
-15.64% |
10.85 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.41 |
3.40 |
-0.01 |
-0.29% |
9.55 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
5.76 |
5.74 |
-0.02 |
-0.35% |
5.11 |
VOLmNG |
RealVol Natural Gas Indices |
24.90 |
23.67 |
-1.23 |
-4.94% |
3.75 |
VOLmEC |
RealVol EUR/USD Indices |
4.56 |
4.50 |
-0.06 |
-1.32% |
3.41 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.29 |
0.24 |
-0.05 |
-17.24% |
2.73 |
VOLmJY |
RealVol USD/JPY Indices |
4.91 |
4.82 |
-0.09 |
-1.83% |
2.55 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.61 |
1.24 |
-0.37 |
-22.98% |
1.33 |
VOLmSF |
RealVol CHF/USD Indices |
3.94 |
4.18 |
0.24 |
6.09% |
1.12 |
