|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
11 Jan 2019 |
18 Jan 2019 |
Value |
Percent |
18 Jan 2019 |
VOLmNG |
RealVol Natural Gas Indices |
86.92 |
87.37 |
0.45 |
0.52% |
96.45 |
VOLmYM |
RealVol Indu 30 Indices |
29.70 |
28.92 |
-0.78 |
-2.63% |
93.30 |
VOLmB |
RealVol Brent Crude Oil Indices |
53.13 |
50.61 |
-2.52 |
-4.74% |
93.04 |
VOLmCL |
RealVol Crude Oil Indices |
58.89 |
53.03 |
-5.86 |
-9.95% |
91.74 |
VOLmSPY |
RealVol SPY Indices |
28.61 |
27.85 |
-0.76 |
-2.66% |
91.15 |
VOLmES |
RealVol US 500 Indices |
28.89 |
28.22 |
-0.67 |
-2.32% |
90.74 |
VOLmMD |
RealVol Mid 400 Indices |
27.30 |
26.23 |
-1.07 |
-3.92% |
88.16 |
VOLmNQ |
RealVol Tech 100 Indices |
34.37 |
33.81 |
-0.56 |
-1.63% |
87.57 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
47.41 |
43.92 |
-3.49 |
-7.36% |
81.58 |
VOLmNK |
RealVol Japan 225 Indices |
26.29 |
27.61 |
1.32 |
5.02% |
79.54 |
VOLmHO |
RealVol Heating Oil Indices |
37.67 |
35.34 |
-2.33 |
-6.19% |
74.50 |
VOLmG |
RealVol Gasoil Indices |
31.57 |
30.46 |
-1.11 |
-3.52% |
69.05 |
VOLmCT |
RealVol Cotton Indices |
21.59 |
22.21 |
0.62 |
2.87% |
54.91 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.39 |
1.37 |
-0.02 |
-1.44% |
54.65 |
VOLmCC |
RealVol Cocoa Indices |
30.71 |
28.83 |
-1.88 |
-6.12% |
53.94 |
VOLmBP |
RealVol GBP/USD Indices |
8.22 |
8.70 |
0.48 |
5.84% |
50.42 |
VOLmLN |
RealVol Lean Hogs Indices |
16.46 |
20.35 |
3.89 |
23.63% |
49.48 |
VOLmFC |
RealVol Feeder Cattle Indices |
10.34 |
11.01 |
0.67 |
6.48% |
46.49 |
VOLmEC |
RealVol EUR/USD Indices |
8.63 |
8.48 |
-0.15 |
-1.74% |
45.41 |
VOLmOJ |
RealVol Orange Juice Indices |
24.15 |
23.73 |
-0.42 |
-1.74% |
44.40 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.23 |
3.24 |
0.01 |
0.31% |
43.81 |
VOLmHG |
RealVol Copper Indices |
21.73 |
20.26 |
-1.47 |
-6.76% |
41.62 |
VOLmSB |
RealVol Sugar Indices |
28.38 |
31.00 |
2.62 |
9.23% |
41.09 |
VOLmJY |
RealVol USD/JPY Indices |
8.76 |
8.96 |
0.20 |
2.28% |
41.01 |
VOLmKC |
RealVol Coffee Indices |
26.10 |
26.25 |
0.15 |
0.57% |
37.24 |
VOLmC |
RealVol Corn Indices |
11.87 |
14.90 |
3.03 |
25.53% |
36.11 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.75 |
4.76 |
0.01 |
0.21% |
31.49 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
7.93 |
7.68 |
-0.25 |
-3.15% |
28.29 |
VOLmSF |
RealVol CHF/USD Indices |
8.48 |
8.59 |
0.11 |
1.30% |
27.90 |
VOLmS |
RealVol Soybean Indices |
14.72 |
15.45 |
0.73 |
4.96% |
27.29 |
VOLmR |
RealVol Long Gilt Indices |
4.76 |
4.43 |
-0.33 |
-6.93% |
23.69 |
VOLmLC |
RealVol Live Cattle Indices |
9.97 |
10.49 |
0.52 |
5.22% |
23.46 |
VOLmSM |
RealVol Soybean Meal Indices |
15.11 |
15.15 |
0.04 |
0.26% |
23.35 |
VOLmW |
RealVol Wheat Indices |
17.02 |
15.47 |
-1.55 |
-9.11% |
21.99 |
VOLmBL |
RealVol Euro-Bund Indices |
3.56 |
3.53 |
-0.03 |
-0.84% |
17.14 |
VOLmBO |
RealVol Soybean Oil Indices |
13.40 |
13.67 |
0.27 |
2.01% |
12.05 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.37 |
0.37 |
0.00 |
0.00% |
11.70 |
VOLmGC |
RealVol Gold Indices |
8.45 |
8.29 |
-0.16 |
-1.89% |
10.77 |
VOLmSI |
RealVol Silver Indices |
14.22 |
12.46 |
-1.76 |
-12.38% |
6.77 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.54 |
1.57 |
0.03 |
1.95% |
6.42 |
