|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
18 Sep 2020 |
25 Sep 2020 |
Value |
Percent |
25 Sep 2020 |
VOLmNG |
RealVol Natural Gas Indices |
60.52 |
89.29 |
28.77 |
47.54% |
96.99 |
VOLmLN |
RealVol Lean Hogs Indices |
41.31 |
41.05 |
-0.26 |
-0.63% |
96.71 |
VOLmSI |
RealVol Silver Indices |
29.67 |
48.89 |
19.22 |
64.78% |
93.81 |
VOLmG |
RealVol Gasoil Indices |
40.96 |
41.51 |
0.55 |
1.34% |
92.12 |
VOLmNQ |
RealVol Tech 100 Indices |
32.34 |
33.80 |
1.46 |
4.51% |
88.15 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
48.52 |
46.07 |
-2.45 |
-5.05% |
85.82 |
VOLmSPY |
RealVol SPY Indices |
21.25 |
23.42 |
2.17 |
10.21% |
85.53 |
VOLmCL |
RealVol Crude Oil Indices |
40.37 |
42.65 |
2.28 |
5.65% |
83.04 |
VOLmHO |
RealVol Heating Oil Indices |
39.18 |
39.39 |
0.21 |
0.54% |
82.33 |
VOLmMD |
RealVol Mid 400 Indices |
18.92 |
22.44 |
3.52 |
18.60% |
82.09 |
VOLmES |
RealVol US 500 Indices |
20.45 |
22.19 |
1.74 |
8.51% |
81.76 |
VOLmBP |
RealVol GBP/USD Indices |
11.90 |
11.65 |
-0.25 |
-2.10% |
80.13 |
VOLmYM |
RealVol Indu 30 Indices |
17.49 |
19.44 |
1.95 |
11.15% |
76.41 |
VOLmKC |
RealVol Coffee Indices |
37.88 |
38.02 |
0.14 |
0.37% |
76.34 |
VOLmB |
RealVol Brent Crude Oil Indices |
34.49 |
35.88 |
1.39 |
4.03% |
74.69 |
VOLmBO |
RealVol Soybean Oil Indices |
21.42 |
26.18 |
4.76 |
22.22% |
72.01 |
VOLmW |
RealVol Wheat Indices |
22.88 |
25.05 |
2.17 |
9.48% |
66.72 |
VOLmSM |
RealVol Soybean Meal Indices |
21.76 |
24.07 |
2.31 |
10.62% |
64.60 |
VOLmCC |
RealVol Cocoa Indices |
31.07 |
30.85 |
-0.22 |
-0.71% |
63.09 |
VOLmGC |
RealVol Gold Indices |
14.35 |
17.10 |
2.75 |
19.16% |
62.77 |
VOLmOJ |
RealVol Orange Juice Indices |
20.42 |
25.72 |
5.30 |
25.95% |
51.10 |
VOLmHG |
RealVol Copper Indices |
20.06 |
22.07 |
2.01 |
10.02% |
50.72 |
VOLmS |
RealVol Soybean Indices |
17.02 |
17.93 |
0.91 |
5.35% |
44.36 |
VOLmFC |
RealVol Feeder Cattle Indices |
9.40 |
10.41 |
1.01 |
10.74% |
42.81 |
VOLmC |
RealVol Corn Indices |
17.04 |
16.23 |
-0.81 |
-4.75% |
42.06 |
VOLmLC |
RealVol Live Cattle Indices |
13.19 |
11.13 |
-2.06 |
-15.62% |
28.95 |
VOLmR |
RealVol Long Gilt Indices |
4.97 |
4.73 |
-0.24 |
-4.83% |
28.13 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
7.67 |
7.39 |
-0.28 |
-3.65% |
24.93 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.48 |
0.49 |
0.01 |
2.08% |
23.61 |
VOLmBL |
RealVol Euro-Bund Indices |
4.15 |
3.74 |
-0.41 |
-9.88% |
22.78 |
VOLmSB |
RealVol Sugar Indices |
22.84 |
24.06 |
1.22 |
5.34% |
20.16 |
VOLmEC |
RealVol EUR/USD Indices |
5.52 |
6.17 |
0.65 |
11.78% |
17.44 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.74 |
1.65 |
-0.09 |
-5.17% |
10.82 |
VOLmNK |
RealVol Japan 225 Indices |
12.08 |
12.37 |
0.29 |
2.40% |
10.10 |
VOLmJY |
RealVol USD/JPY Indices |
5.79 |
5.85 |
0.06 |
1.04% |
9.19 |
VOLmSF |
RealVol CHF/USD Indices |
5.66 |
6.12 |
0.46 |
8.13% |
7.92 |
VOLmCT |
RealVol Cotton Indices |
14.38 |
12.85 |
-1.53 |
-10.64% |
7.72 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.27 |
0.27 |
0.00 |
0.00% |
1.87 |
VOLmTY |
RealVol 10 Yr Note Indices |
2.60 |
2.58 |
-0.02 |
-0.77% |
0.86 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.20 |
1.20 |
0.00 |
0.00% |
0.51 |
