|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
29 May 2020 |
5 Jun 2020 |
Value |
Percent |
5 Jun 2020 |
VOLmLC |
RealVol Live Cattle Indices |
35.94 |
34.49 |
-1.45 |
-4.03% |
99.24 |
VOLmG |
RealVol Gasoil Indices |
77.18 |
69.14 |
-8.04 |
-10.42% |
98.92 |
VOLmFC |
RealVol Feeder Cattle Indices |
31.75 |
29.71 |
-2.04 |
-6.43% |
98.84 |
VOLmLN |
RealVol Lean Hogs Indices |
50.32 |
45.48 |
-4.84 |
-9.62% |
98.08 |
VOLmHO |
RealVol Heating Oil Indices |
79.04 |
66.75 |
-12.29 |
-15.55% |
96.58 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
71.39 |
62.12 |
-9.27 |
-12.99% |
95.23 |
VOLmMD |
RealVol Mid 400 Indices |
39.47 |
38.69 |
-0.78 |
-1.98% |
95.17 |
VOLmCL |
RealVol Crude Oil Indices |
113.69 |
66.74 |
-46.95 |
-41.30% |
94.17 |
VOLmB |
RealVol Brent Crude Oil Indices |
68.87 |
54.21 |
-14.66 |
-21.29% |
93.58 |
VOLmYM |
RealVol Indu 30 Indices |
26.51 |
27.48 |
0.97 |
3.66% |
91.21 |
VOLmSI |
RealVol Silver Indices |
35.50 |
38.34 |
2.84 |
8.00% |
85.28 |
VOLmES |
RealVol US 500 Indices |
24.00 |
23.12 |
-0.88 |
-3.67% |
84.47 |
VOLmSPY |
RealVol SPY Indices |
21.85 |
21.74 |
-0.11 |
-0.50% |
81.36 |
VOLmNG |
RealVol Natural Gas Indices |
72.69 |
57.92 |
-14.77 |
-20.32% |
76.77 |
VOLmNK |
RealVol Japan 225 Indices |
26.47 |
26.03 |
-0.44 |
-1.66% |
75.58 |
VOLmGC |
RealVol Gold Indices |
16.95 |
19.76 |
2.81 |
16.58% |
74.33 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
10.49 |
11.48 |
0.99 |
9.44% |
72.54 |
VOLmOJ |
RealVol Orange Juice Indices |
31.06 |
31.15 |
0.09 |
0.29% |
70.69 |
VOLmCT |
RealVol Cotton Indices |
24.42 |
25.69 |
1.27 |
5.20% |
69.45 |
VOLmBP |
RealVol GBP/USD Indices |
10.26 |
9.79 |
-0.47 |
-4.58% |
64.58 |
VOLmNQ |
RealVol Tech 100 Indices |
21.27 |
18.83 |
-2.44 |
-11.47% |
60.27 |
VOLmW |
RealVol Wheat Indices |
19.76 |
21.15 |
1.39 |
7.03% |
50.78 |
VOLmCC |
RealVol Cocoa Indices |
24.40 |
27.77 |
3.37 |
13.81% |
50.33 |
VOLmHG |
RealVol Copper Indices |
19.54 |
21.60 |
2.06 |
10.54% |
49.54 |
VOLmBO |
RealVol Soybean Oil Indices |
21.59 |
20.16 |
-1.43 |
-6.62% |
47.04 |
VOLmEC |
RealVol EUR/USD Indices |
8.12 |
8.27 |
0.15 |
1.85% |
45.42 |
VOLmKC |
RealVol Coffee Indices |
28.84 |
27.41 |
-1.43 |
-4.96% |
41.65 |
VOLmSB |
RealVol Sugar Indices |
41.34 |
28.84 |
-12.50 |
-30.24% |
35.53 |
VOLmBL |
RealVol Euro-Bund Indices |
4.74 |
4.05 |
-0.69 |
-14.56% |
34.35 |
VOLmC |
RealVol Corn Indices |
14.82 |
13.21 |
-1.61 |
-10.86% |
28.34 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.70 |
0.54 |
-0.16 |
-22.86% |
26.88 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.63 |
4.28 |
0.65 |
17.91% |
22.55 |
VOLmR |
RealVol Long Gilt Indices |
3.61 |
4.29 |
0.68 |
18.84% |
21.01 |
VOLmS |
RealVol Soybean Indices |
15.47 |
13.38 |
-2.09 |
-13.51% |
17.17 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.94 |
2.25 |
0.31 |
15.98% |
14.93 |
VOLmBM |
RealVol Euro-Bobl Indices |
2.42 |
1.74 |
-0.68 |
-28.10% |
14.06 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.53 |
0.56 |
0.03 |
5.66% |
11.74 |
VOLmJY |
RealVol USD/JPY Indices |
5.44 |
6.15 |
0.71 |
13.05% |
11.49 |
VOLmSF |
RealVol CHF/USD Indices |
7.19 |
6.49 |
-0.70 |
-9.74% |
9.91 |
VOLmSM |
RealVol Soybean Meal Indices |
12.92 |
9.94 |
-2.98 |
-23.07% |
6.30 |
