|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
24 Nov 2023 |
1 Dec 2023 |
Value |
Percent |
1 Dec 2023 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmFC |
RealVol Feeder Cattle Indices |
19.29 |
27.27 |
7.98 |
41.37% |
98.71 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
15.46 |
16.20 |
0.74 |
4.79% |
89.51 |
VOLmTY |
RealVol 10 Yr Note Indices |
8.47 |
8.91 |
0.44 |
5.19% |
88.87 |
VOLmFV |
RealVol 5 Yr Note Indices |
5.75 |
5.52 |
-0.23 |
-4.00% |
88.80 |
VOLmBL |
RealVol Euro-Bund Indices |
6.31 |
7.54 |
1.23 |
19.49% |
85.57 |
VOLmOJ |
RealVol Orange Juice Indices |
36.97 |
37.15 |
0.18 |
0.49% |
84.08 |
VOLmKC |
RealVol Coffee Indices |
40.91 |
41.57 |
0.66 |
1.61% |
82.99 |
VOLmBO |
RealVol Soybean Oil Indices |
30.79 |
30.04 |
-0.75 |
-2.44% |
79.71 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.02 |
1.61 |
0.59 |
57.84% |
78.08 |
VOLmHO |
RealVol Heating Oil Indices |
35.98 |
37.60 |
1.62 |
4.50% |
77.53 |
VOLmMD |
RealVol Mid 400 Indices |
19.98 |
20.75 |
0.77 |
3.85% |
76.30 |
VOLmLC |
RealVol Live Cattle Indices |
17.93 |
18.29 |
0.36 |
2.01% |
74.91 |
VOLmSM |
RealVol Soybean Meal Indices |
30.06 |
27.90 |
-2.16 |
-7.19% |
74.75 |
VOLmLN |
RealVol Lean Hogs Indices |
28.32 |
25.28 |
-3.04 |
-10.73% |
73.42 |
VOLmCL |
RealVol Crude Oil Indices |
39.18 |
37.38 |
-1.80 |
-4.59% |
72.77 |
VOLmBP |
RealVol GBP/USD Indices |
10.10 |
10.59 |
0.49 |
4.85% |
72.55 |
VOLmW |
RealVol Wheat Indices |
24.20 |
26.87 |
2.67 |
11.03% |
69.65 |
VOLmB |
RealVol Brent Crude Oil Indices |
36.29 |
34.16 |
-2.13 |
-5.87% |
67.80 |
VOLmC |
RealVol Corn Indices |
18.88 |
21.79 |
2.91 |
15.41% |
66.02 |
VOLmG |
RealVol Gasoil Indices |
28.92 |
30.15 |
1.23 |
4.25% |
64.53 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
36.84 |
37.70 |
0.86 |
2.33% |
64.20 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmS |
RealVol Soybean Indices |
20.36 |
20.24 |
-0.12 |
-0.59% |
55.14 |
VOLmSI |
RealVol Silver Indices |
26.20 |
25.13 |
-1.07 |
-4.08% |
53.92 |
VOLmNG |
RealVol Natural Gas Indices |
56.91 |
46.40 |
-10.51 |
-18.47% |
52.64 |
VOLmEC |
RealVol EUR/USD Indices |
8.52 |
8.80 |
0.28 |
3.29% |
51.99 |
VOLmCT |
RealVol Cotton Indices |
23.41 |
21.73 |
-1.68 |
-7.18% |
50.92 |
VOLmCC |
RealVol Cocoa Indices |
25.77 |
27.50 |
1.73 |
6.71% |
50.52 |
VOLmJY |
RealVol USD/JPY Indices |
10.00 |
9.12 |
-0.88 |
-8.80% |
42.74 |
VOLmSPY |
RealVol SPY Indices |
14.17 |
12.34 |
-1.83 |
-12.91% |
41.14 |
VOLmYM |
RealVol Indu 30 Indices |
12.56 |
11.50 |
-1.06 |
-8.44% |
40.87 |
VOLmES |
RealVol US 500 Indices |
14.15 |
12.25 |
-1.90 |
-13.43% |
40.58 |
VOLmGC |
RealVol Gold Indices |
10.66 |
12.84 |
2.18 |
20.45% |
39.59 |
VOLmNQ |
RealVol Tech 100 Indices |
17.68 |
14.56 |
-3.12 |
-17.65% |
36.44 |
VOLmSB |
RealVol Sugar Indices |
21.96 |
24.62 |
2.66 |
12.11% |
24.00 |
VOLmSF |
RealVol CHF/USD Indices |
7.12 |
7.15 |
0.03 |
0.42% |
14.64 |
VOLmNK |
RealVol Japan 225 Indices |
16.08 |
12.51 |
-3.57 |
-22.20% |
11.58 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
