|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
16 Sep 2022 |
23 Sep 2022 |
Value |
Percent |
23 Sep 2022 |
VOLmR |
RealVol Long Gilt Indices |
11.20 |
16.56 |
5.36 |
47.86% |
99.94 |
VOLmG |
RealVol Gasoil Indices |
57.00 |
58.46 |
1.46 |
2.56% |
97.56 |
VOLmW |
RealVol Wheat Indices |
43.59 |
49.09 |
5.50 |
12.62% |
97.25 |
VOLmCT |
RealVol Cotton Indices |
38.49 |
44.44 |
5.95 |
15.46% |
97.17 |
VOLmBP |
RealVol GBP/USD Indices |
10.26 |
15.82 |
5.56 |
54.19% |
93.69 |
VOLmBM |
RealVol Euro-Bobl Indices |
4.94 |
5.25 |
0.31 |
6.28% |
93.42 |
VOLmBL |
RealVol Euro-Bund Indices |
8.46 |
8.69 |
0.23 |
2.72% |
93.22 |
VOLmBO |
RealVol Soybean Oil Indices |
39.41 |
40.56 |
1.15 |
2.92% |
92.87 |
VOLmNG |
RealVol Natural Gas Indices |
68.65 |
73.41 |
4.76 |
6.93% |
91.56 |
VOLmSPY |
RealVol SPY Indices |
30.53 |
28.51 |
-2.02 |
-6.62% |
91.37 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.90 |
2.02 |
0.12 |
6.32% |
91.27 |
VOLmB |
RealVol Brent Crude Oil Indices |
45.32 |
46.47 |
1.15 |
2.54% |
89.98 |
VOLmSM |
RealVol Soybean Meal Indices |
35.92 |
36.70 |
0.78 |
2.17% |
88.52 |
VOLmES |
RealVol US 500 Indices |
25.23 |
25.68 |
0.45 |
1.78% |
88.12 |
VOLmMD |
RealVol Mid 400 Indices |
24.74 |
26.54 |
1.80 |
7.28% |
88.06 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.05 |
2.28 |
0.23 |
11.22% |
87.99 |
VOLmOJ |
RealVol Orange Juice Indices |
37.97 |
39.11 |
1.14 |
3.00% |
87.62 |
VOLmCL |
RealVol Crude Oil Indices |
44.58 |
46.81 |
2.23 |
5.00% |
87.51 |
VOLmS |
RealVol Soybean Indices |
33.59 |
32.34 |
-1.25 |
-3.72% |
86.86 |
VOLmHO |
RealVol Heating Oil Indices |
37.78 |
41.84 |
4.06 |
10.75% |
85.51 |
VOLmNQ |
RealVol Tech 100 Indices |
31.83 |
31.36 |
-0.47 |
-1.48% |
84.45 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
46.99 |
45.22 |
-1.77 |
-3.77% |
83.89 |
VOLmTY |
RealVol 10 Yr Note Indices |
6.65 |
7.87 |
1.22 |
18.35% |
81.33 |
VOLmFV |
RealVol 5 Yr Note Indices |
4.46 |
4.74 |
0.28 |
6.28% |
79.84 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
12.08 |
12.82 |
0.74 |
6.13% |
78.70 |
VOLmSI |
RealVol Silver Indices |
29.61 |
31.40 |
1.79 |
6.05% |
73.24 |
VOLmJY |
RealVol USD/JPY Indices |
12.11 |
11.92 |
-0.19 |
-1.57% |
72.89 |
VOLmEC |
RealVol EUR/USD Indices |
9.36 |
10.32 |
0.96 |
10.26% |
70.03 |
VOLmLN |
RealVol Lean Hogs Indices |
30.45 |
24.15 |
-6.30 |
-20.69% |
69.86 |
VOLmHG |
RealVol Copper Indices |
23.22 |
25.27 |
2.05 |
8.83% |
64.71 |
VOLmC |
RealVol Corn Indices |
24.62 |
21.32 |
-3.30 |
-13.40% |
63.78 |
VOLmYM |
RealVol Indu 30 Indices |
11.81 |
11.81 |
0.00 |
0.00% |
43.59 |
VOLmGC |
RealVol Gold Indices |
12.81 |
13.44 |
0.63 |
4.92% |
43.49 |
VOLmSF |
RealVol CHF/USD Indices |
8.10 |
9.76 |
1.66 |
20.49% |
42.60 |
VOLmFC |
RealVol Feeder Cattle Indices |
10.73 |
10.56 |
-0.17 |
-1.58% |
42.46 |
VOLmKC |
RealVol Coffee Indices |
32.55 |
25.44 |
-7.11 |
-21.84% |
33.48 |
VOLmNK |
RealVol Japan 225 Indices |
15.22 |
16.01 |
0.79 |
5.19% |
29.02 |
VOLmCC |
RealVol Cocoa Indices |
26.03 |
22.70 |
-3.33 |
-12.79% |
28.40 |
VOLmSB |
RealVol Sugar Indices |
20.73 |
21.00 |
0.27 |
1.30% |
12.26 |
VOLmLC |
RealVol Live Cattle Indices |
8.98 |
8.73 |
-0.25 |
-2.78% |
11.54 |
