|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
20 Nov 2020 |
27 Nov 2020 |
Value |
Percent |
27 Nov 2020 |
VOLmCC |
RealVol Cocoa Indices |
49.84 |
49.22 |
-0.62 |
-1.24% |
97.45 |
VOLmG |
RealVol Gasoil Indices |
44.40 |
40.34 |
-4.06 |
-9.14% |
90.98 |
VOLmSI |
RealVol Silver Indices |
42.49 |
42.02 |
-0.47 |
-1.11% |
88.54 |
VOLmCL |
RealVol Crude Oil Indices |
48.94 |
45.07 |
-3.87 |
-7.91% |
85.83 |
VOLmMD |
RealVol Mid 400 Indices |
26.16 |
24.09 |
-2.07 |
-7.91% |
85.20 |
VOLmB |
RealVol Brent Crude Oil Indices |
45.29 |
40.94 |
-4.35 |
-9.60% |
84.91 |
VOLmGC |
RealVol Gold Indices |
22.70 |
24.10 |
1.40 |
6.17% |
84.47 |
VOLmHO |
RealVol Heating Oil Indices |
39.92 |
38.29 |
-1.63 |
-4.08% |
80.07 |
VOLmLC |
RealVol Live Cattle Indices |
18.79 |
19.99 |
1.20 |
6.39% |
79.99 |
VOLmFC |
RealVol Feeder Cattle Indices |
14.45 |
16.96 |
2.51 |
17.37% |
79.42 |
VOLmYM |
RealVol Indu 30 Indices |
24.19 |
20.38 |
-3.81 |
-15.75% |
78.96 |
VOLmNQ |
RealVol Tech 100 Indices |
29.83 |
26.47 |
-3.36 |
-11.26% |
78.07 |
VOLmKC |
RealVol Coffee Indices |
31.60 |
37.67 |
6.07 |
19.21% |
75.45 |
VOLmNG |
RealVol Natural Gas Indices |
52.17 |
56.60 |
4.43 |
8.49% |
74.44 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
43.07 |
40.76 |
-2.31 |
-5.36% |
73.19 |
VOLmNK |
RealVol Japan 225 Indices |
22.97 |
24.41 |
1.44 |
6.27% |
69.06 |
VOLmES |
RealVol US 500 Indices |
22.04 |
18.16 |
-3.88 |
-17.60% |
69.04 |
VOLmSPY |
RealVol SPY Indices |
21.84 |
17.99 |
-3.85 |
-17.63% |
68.51 |
VOLmBO |
RealVol Soybean Oil Indices |
24.19 |
23.13 |
-1.06 |
-4.38% |
61.76 |
VOLmLN |
RealVol Lean Hogs Indices |
23.41 |
22.78 |
-0.63 |
-2.69% |
61.67 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
10.02 |
10.09 |
0.07 |
0.70% |
60.23 |
VOLmC |
RealVol Corn Indices |
22.80 |
20.22 |
-2.58 |
-11.32% |
59.42 |
VOLmW |
RealVol Wheat Indices |
17.81 |
21.83 |
4.02 |
22.57% |
54.78 |
VOLmJY |
RealVol USD/JPY Indices |
8.72 |
8.99 |
0.27 |
3.10% |
43.30 |
VOLmCT |
RealVol Cotton Indices |
20.52 |
19.70 |
-0.82 |
-4.00% |
42.19 |
VOLmS |
RealVol Soybean Indices |
18.74 |
17.02 |
-1.72 |
-9.18% |
38.08 |
VOLmR |
RealVol Long Gilt Indices |
5.23 |
5.18 |
-0.05 |
-0.96% |
37.85 |
VOLmBP |
RealVol GBP/USD Indices |
7.80 |
7.79 |
-0.01 |
-0.13% |
35.95 |
VOLmSM |
RealVol Soybean Meal Indices |
18.53 |
16.28 |
-2.25 |
-12.14% |
29.42 |
VOLmSB |
RealVol Sugar Indices |
28.77 |
27.11 |
-1.66 |
-5.77% |
29.30 |
VOLmBL |
RealVol Euro-Bund Indices |
4.04 |
3.84 |
-0.20 |
-4.95% |
26.65 |
VOLmHG |
RealVol Copper Indices |
14.84 |
17.35 |
2.51 |
16.91% |
25.83 |
VOLmSF |
RealVol CHF/USD Indices |
7.76 |
7.79 |
0.03 |
0.39% |
22.28 |
VOLmOJ |
RealVol Orange Juice Indices |
22.49 |
17.84 |
-4.65 |
-20.68% |
20.70 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.11 |
4.11 |
0.00 |
0.00% |
17.73 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.43 |
0.39 |
-0.04 |
-9.30% |
15.26 |
VOLmEC |
RealVol EUR/USD Indices |
6.04 |
5.84 |
-0.20 |
-3.31% |
14.00 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.60 |
1.48 |
-0.12 |
-7.50% |
6.37 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.73 |
1.73 |
0.00 |
0.00% |
4.57 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.28 |
0.28 |
0.00 |
0.00% |
2.66 |
