|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
10 Sep 2021 |
17 Sep 2021 |
Value |
Percent |
17 Sep 2021 |
VOLmLN |
RealVol Lean Hogs Indices |
27.92 |
30.57 |
2.65 |
9.49% |
87.01 |
VOLmBO |
RealVol Soybean Oil Indices |
31.33 |
33.09 |
1.76 |
5.62% |
85.45 |
VOLmOJ |
RealVol Orange Juice Indices |
39.07 |
37.08 |
-1.99 |
-5.09% |
84.68 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmNG |
RealVol Natural Gas Indices |
50.50 |
55.71 |
5.21 |
10.32% |
73.16 |
VOLmC |
RealVol Corn Indices |
23.01 |
23.97 |
0.96 |
4.17% |
72.62 |
VOLmHG |
RealVol Copper Indices |
26.53 |
27.10 |
0.57 |
2.15% |
70.36 |
VOLmS |
RealVol Soybean Indices |
25.20 |
24.52 |
-0.68 |
-2.70% |
70.19 |
VOLmHO |
RealVol Heating Oil Indices |
30.58 |
30.56 |
-0.02 |
-0.07% |
60.72 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
37.47 |
36.15 |
-1.32 |
-3.52% |
59.15 |
VOLmCL |
RealVol Crude Oil Indices |
31.60 |
32.03 |
0.43 |
1.36% |
57.86 |
VOLmSI |
RealVol Silver Indices |
23.77 |
26.48 |
2.71 |
11.40% |
57.17 |
VOLmLC |
RealVol Live Cattle Indices |
13.66 |
14.28 |
0.62 |
4.54% |
55.07 |
VOLmB |
RealVol Brent Crude Oil Indices |
31.10 |
30.10 |
-1.00 |
-3.22% |
53.95 |
VOLmG |
RealVol Gasoil Indices |
29.85 |
25.76 |
-4.09 |
-13.70% |
49.70 |
VOLmGC |
RealVol Gold Indices |
12.51 |
13.87 |
1.36 |
10.87% |
44.51 |
VOLmW |
RealVol Wheat Indices |
24.98 |
19.76 |
-5.22 |
-20.90% |
43.59 |
VOLmMD |
RealVol Mid 400 Indices |
13.08 |
13.25 |
0.17 |
1.30% |
37.80 |
VOLmSM |
RealVol Soybean Meal Indices |
17.04 |
17.83 |
0.79 |
4.64% |
36.52 |
VOLmNK |
RealVol Japan 225 Indices |
16.78 |
17.69 |
0.91 |
5.42% |
36.08 |
VOLmCC |
RealVol Cocoa Indices |
23.91 |
22.07 |
-1.84 |
-7.70% |
25.71 |
VOLmKC |
RealVol Coffee Indices |
24.03 |
22.04 |
-1.99 |
-8.28% |
21.36 |
VOLmBL |
RealVol Euro-Bund Indices |
3.39 |
3.56 |
0.17 |
5.01% |
18.96 |
VOLmSPY |
RealVol SPY Indices |
8.28 |
8.43 |
0.15 |
1.81% |
15.08 |
VOLmYM |
RealVol Indu 30 Indices |
7.86 |
7.81 |
-0.05 |
-0.64% |
14.26 |
VOLmBP |
RealVol GBP/USD Indices |
6.89 |
6.08 |
-0.81 |
-11.76% |
12.78 |
VOLmES |
RealVol US 500 Indices |
8.28 |
7.71 |
-0.57 |
-6.88% |
11.90 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
6.45 |
6.37 |
-0.08 |
-1.24% |
11.79 |
VOLmSF |
RealVol CHF/USD Indices |
6.41 |
6.38 |
-0.03 |
-0.47% |
10.26 |
VOLmSB |
RealVol Sugar Indices |
18.97 |
20.03 |
1.06 |
5.59% |
9.54 |
VOLmNQ |
RealVol Tech 100 Indices |
10.50 |
9.70 |
-0.80 |
-7.62% |
8.64 |
VOLmCT |
RealVol Cotton Indices |
14.61 |
12.38 |
-2.23 |
-15.26% |
6.53 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.28 |
1.31 |
0.03 |
2.34% |
4.68 |
VOLmR |
RealVol Long Gilt Indices |
2.84 |
3.22 |
0.38 |
13.38% |
3.33 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.23 |
0.22 |
-0.01 |
-4.35% |
2.44 |
VOLmTY |
RealVol 10 Yr Note Indices |
2.86 |
2.74 |
-0.12 |
-4.20% |
2.38 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.43 |
1.33 |
-0.10 |
-6.99% |
2.27 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.23 |
0.21 |
-0.02 |
-8.70% |
1.71 |
VOLmEC |
RealVol EUR/USD Indices |
4.05 |
3.68 |
-0.37 |
-9.14% |
1.64 |
VOLmJY |
RealVol USD/JPY Indices |
4.61 |
3.72 |
-0.89 |
-19.31% |
0.44 |
