|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
19 Nov 2021 |
26 Nov 2021 |
Value |
Percent |
26 Nov 2021 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
31.89 |
57.09 |
25.20 |
79.02% |
94.84 |
VOLmNG |
RealVol Natural Gas Indices |
84.24 |
79.85 |
-4.39 |
-5.21% |
94.59 |
VOLmHO |
RealVol Heating Oil Indices |
26.84 |
52.31 |
25.47 |
94.90% |
93.32 |
VOLmCL |
RealVol Crude Oil Indices |
29.71 |
56.57 |
26.86 |
90.41% |
92.96 |
VOLmLN |
RealVol Lean Hogs Indices |
28.81 |
30.19 |
1.38 |
4.79% |
86.20 |
VOLmR |
RealVol Long Gilt Indices |
7.20 |
8.00 |
0.80 |
11.11% |
86.13 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmBL |
RealVol Euro-Bund Indices |
5.51 |
6.27 |
0.76 |
13.79% |
77.72 |
VOLmSM |
RealVol Soybean Meal Indices |
27.45 |
28.30 |
0.85 |
3.10% |
76.30 |
VOLmOJ |
RealVol Orange Juice Indices |
29.06 |
32.28 |
3.22 |
11.08% |
73.99 |
VOLmKC |
RealVol Coffee Indices |
36.44 |
36.93 |
0.49 |
1.34% |
73.50 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.34 |
4.29 |
0.95 |
28.44% |
73.41 |
VOLmCT |
RealVol Cotton Indices |
26.52 |
26.94 |
0.42 |
1.58% |
72.65 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.13 |
3.39 |
0.26 |
8.31% |
71.34 |
VOLmW |
RealVol Wheat Indices |
22.77 |
25.24 |
2.47 |
10.85% |
66.68 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.74 |
10.46 |
1.72 |
19.68% |
64.48 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.98 |
6.36 |
1.38 |
27.71% |
64.26 |
VOLmBO |
RealVol Soybean Oil Indices |
19.20 |
22.31 |
3.11 |
16.20% |
57.36 |
VOLmG |
RealVol Gasoil Indices |
27.20 |
52.66 |
25.46 |
93.60% |
57.01 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.09 |
1.37 |
0.28 |
25.69% |
55.44 |
VOLmMD |
RealVol Mid 400 Indices |
13.06 |
16.14 |
3.08 |
23.58% |
55.35 |
VOLmCC |
RealVol Cocoa Indices |
24.33 |
28.43 |
4.10 |
16.85% |
53.90 |
VOLmGC |
RealVol Gold Indices |
12.78 |
15.37 |
2.59 |
20.27% |
53.86 |
VOLmHG |
RealVol Copper Indices |
20.19 |
22.75 |
2.56 |
12.68% |
53.68 |
VOLmEC |
RealVol EUR/USD Indices |
7.62 |
8.55 |
0.93 |
12.20% |
52.97 |
VOLmSI |
RealVol Silver Indices |
21.40 |
24.94 |
3.54 |
16.54% |
52.04 |
VOLmNK |
RealVol Japan 225 Indices |
12.51 |
19.76 |
7.25 |
57.95% |
48.75 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.85 |
0.83 |
-0.02 |
-2.35% |
47.70 |
VOLmJY |
RealVol USD/JPY Indices |
5.51 |
9.26 |
3.75 |
68.06% |
47.63 |
VOLmC |
RealVol Corn Indices |
19.01 |
17.20 |
-1.81 |
-9.52% |
45.97 |
VOLmB |
RealVol Brent Crude Oil Indices |
26.09 |
50.51 |
24.42 |
93.60% |
42.83 |
VOLmBP |
RealVol GBP/USD Indices |
7.70 |
7.98 |
0.28 |
3.64% |
40.12 |
VOLmS |
RealVol Soybean Indices |
17.13 |
17.22 |
0.09 |
0.53% |
39.16 |
VOLmYM |
RealVol Indu 30 Indices |
6.52 |
10.74 |
4.22 |
64.72% |
35.89 |
VOLmNQ |
RealVol Tech 100 Indices |
12.05 |
13.67 |
1.62 |
13.44% |
34.52 |
VOLmLC |
RealVol Live Cattle Indices |
11.15 |
11.36 |
0.21 |
1.88% |
30.92 |
VOLmES |
RealVol US 500 Indices |
6.84 |
10.13 |
3.29 |
48.10% |
29.53 |
VOLmSPY |
RealVol SPY Indices |
6.99 |
10.29 |
3.30 |
47.21% |
28.64 |
VOLmSF |
RealVol CHF/USD Indices |
6.55 |
7.79 |
1.24 |
18.93% |
23.79 |
VOLmSB |
RealVol Sugar Indices |
20.21 |
22.65 |
2.44 |
12.07% |
16.33 |
