|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
12 Apr 2024 |
19 Apr 2024 |
Value |
Percent |
19 Apr 2024 |
VOLmCC |
RealVol Cocoa Indices |
59.52 |
64.06 |
4.54 |
7.63% |
99.98 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmBL |
RealVol Euro-Bund Indices |
7.25 |
7.50 |
0.25 |
3.45% |
85.22 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
12.27 |
13.22 |
0.95 |
7.74% |
79.41 |
VOLmLC |
RealVol Live Cattle Indices |
18.29 |
18.29 |
0.00 |
0.00% |
74.91 |
VOLmTY |
RealVol 10 Yr Note Indices |
6.95 |
7.29 |
0.34 |
4.89% |
74.09 |
VOLmKC |
RealVol Coffee Indices |
25.11 |
34.24 |
9.13 |
36.36% |
66.54 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmOJ |
RealVol Orange Juice Indices |
32.23 |
29.44 |
-2.79 |
-8.66% |
63.08 |
VOLmCT |
RealVol Cotton Indices |
22.41 |
24.09 |
1.68 |
7.50% |
61.95 |
VOLmBO |
RealVol Soybean Oil Indices |
24.84 |
23.72 |
-1.12 |
-4.51% |
61.70 |
VOLmC |
RealVol Corn Indices |
20.32 |
20.30 |
-0.02 |
-0.10% |
59.76 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.19 |
1.19 |
0.00 |
0.00% |
59.67 |
VOLmW |
RealVol Wheat Indices |
23.68 |
22.33 |
-1.35 |
-5.70% |
54.64 |
VOLmFC |
RealVol Feeder Cattle Indices |
12.60 |
11.91 |
-0.69 |
-5.48% |
51.87 |
VOLmG |
RealVol Gasoil Indices |
23.95 |
26.16 |
2.21 |
9.23% |
49.42 |
VOLmNG |
RealVol Natural Gas Indices |
49.10 |
44.56 |
-4.54 |
-9.25% |
48.25 |
VOLmMD |
RealVol Mid 400 Indices |
15.85 |
15.08 |
-0.77 |
-4.86% |
48.05 |
VOLmGC |
RealVol Gold Indices |
12.82 |
13.70 |
0.88 |
6.86% |
45.57 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.31 |
3.31 |
0.00 |
0.00% |
44.23 |
VOLmSI |
RealVol Silver Indices |
21.43 |
22.43 |
1.00 |
4.67% |
43.43 |
VOLmNQ |
RealVol Tech 100 Indices |
13.28 |
15.57 |
2.29 |
17.24% |
41.91 |
VOLmYM |
RealVol Indu 30 Indices |
11.97 |
11.23 |
-0.74 |
-6.18% |
39.94 |
VOLmSM |
RealVol Soybean Meal Indices |
18.59 |
18.43 |
-0.16 |
-0.86% |
37.72 |
VOLmES |
RealVol US 500 Indices |
11.18 |
11.35 |
0.17 |
1.52% |
36.27 |
VOLmNK |
RealVol Japan 225 Indices |
17.15 |
17.04 |
-0.11 |
-0.64% |
34.96 |
VOLmHO |
RealVol Heating Oil Indices |
23.13 |
23.07 |
-0.06 |
-0.26% |
33.94 |
VOLmSPY |
RealVol SPY Indices |
10.70 |
11.12 |
0.42 |
3.93% |
33.92 |
VOLmBP |
RealVol GBP/USD Indices |
7.59 |
7.58 |
-0.01 |
-0.13% |
33.08 |
VOLmS |
RealVol Soybean Indices |
13.61 |
14.55 |
0.94 |
6.91% |
22.18 |
VOLmSB |
RealVol Sugar Indices |
22.42 |
23.53 |
1.11 |
4.95% |
20.34 |
VOLmEC |
RealVol EUR/USD Indices |
6.93 |
6.58 |
-0.35 |
-5.05% |
20.06 |
VOLmLN |
RealVol Lean Hogs Indices |
15.97 |
15.97 |
0.00 |
0.00% |
19.79 |
VOLmSF |
RealVol CHF/USD Indices |
7.59 |
7.33 |
-0.26 |
-3.43% |
16.62 |
VOLmCL |
RealVol Crude Oil Indices |
18.81 |
18.71 |
-0.10 |
-0.53% |
14.60 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
17.81 |
20.41 |
2.60 |
14.60% |
9.82 |
VOLmB |
RealVol Brent Crude Oil Indices |
17.26 |
17.52 |
0.26 |
1.51% |
9.50 |
VOLmJY |
RealVol USD/JPY Indices |
6.32 |
4.86 |
-1.46 |
-23.10% |
2.46 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
