|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
22 Nov 2019 |
29 Nov 2019 |
Value |
Percent |
29 Nov 2019 |
VOLmLN |
RealVol Lean Hogs Indices |
29.54 |
28.39 |
-1.15 |
-3.89% |
83.53 |
VOLmKC |
RealVol Coffee Indices |
39.16 |
38.24 |
-0.92 |
-2.35% |
77.44 |
VOLmNG |
RealVol Natural Gas Indices |
48.64 |
53.45 |
4.81 |
9.89% |
71.10 |
VOLmCL |
RealVol Crude Oil Indices |
27.47 |
32.29 |
4.82 |
17.55% |
59.70 |
VOLmW |
RealVol Wheat Indices |
16.10 |
22.34 |
6.24 |
38.76% |
56.47 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
9.86 |
9.40 |
-0.46 |
-4.67% |
52.65 |
VOLmCC |
RealVol Cocoa Indices |
27.42 |
27.84 |
0.42 |
1.53% |
50.48 |
VOLmFC |
RealVol Feeder Cattle Indices |
7.87 |
11.26 |
3.39 |
43.07% |
48.27 |
VOLmHO |
RealVol Heating Oil Indices |
24.17 |
26.20 |
2.03 |
8.40% |
46.40 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
27.05 |
32.66 |
5.61 |
20.74% |
46.26 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.09 |
3.05 |
-0.04 |
-1.29% |
37.64 |
VOLmC |
RealVol Corn Indices |
12.66 |
15.14 |
2.48 |
19.59% |
36.94 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.03 |
1.04 |
0.01 |
0.97% |
34.84 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.92 |
4.80 |
-0.12 |
-2.44% |
33.22 |
VOLmGC |
RealVol Gold Indices |
11.52 |
11.79 |
0.27 |
2.34% |
32.87 |
VOLmG |
RealVol Gasoil Indices |
21.57 |
20.78 |
-0.79 |
-3.66% |
32.87 |
VOLmBO |
RealVol Soybean Oil Indices |
17.19 |
17.37 |
0.18 |
1.05% |
31.26 |
VOLmB |
RealVol Brent Crude Oil Indices |
23.64 |
24.31 |
0.67 |
2.83% |
30.78 |
VOLmLC |
RealVol Live Cattle Indices |
11.98 |
11.28 |
-0.70 |
-5.84% |
30.02 |
VOLmSI |
RealVol Silver Indices |
17.72 |
18.19 |
0.47 |
2.65% |
27.97 |
VOLmBL |
RealVol Euro-Bund Indices |
4.31 |
3.78 |
-0.53 |
-12.30% |
26.28 |
VOLmSM |
RealVol Soybean Meal Indices |
14.56 |
15.28 |
0.72 |
4.95% |
24.50 |
VOLmHG |
RealVol Copper Indices |
16.04 |
16.92 |
0.88 |
5.49% |
23.48 |
VOLmCT |
RealVol Cotton Indices |
16.94 |
16.38 |
-0.56 |
-3.31% |
22.23 |
VOLmR |
RealVol Long Gilt Indices |
4.70 |
4.33 |
-0.37 |
-7.87% |
21.97 |
VOLmOJ |
RealVol Orange Juice Indices |
22.51 |
16.00 |
-6.51 |
-28.92% |
14.17 |
VOLmMD |
RealVol Mid 400 Indices |
7.95 |
9.57 |
1.62 |
20.38% |
11.31 |
VOLmYM |
RealVol Indu 30 Indices |
7.07 |
7.03 |
-0.04 |
-0.57% |
9.75 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.37 |
0.31 |
-0.06 |
-16.22% |
8.25 |
VOLmNK |
RealVol Japan 225 Indices |
9.62 |
11.08 |
1.46 |
15.18% |
5.65 |
VOLmBP |
RealVol GBP/USD Indices |
4.55 |
4.89 |
0.34 |
7.47% |
5.32 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.63 |
1.43 |
-0.20 |
-12.27% |
4.83 |
VOLmJY |
RealVol USD/JPY Indices |
4.92 |
5.20 |
0.28 |
5.69% |
4.28 |
VOLmS |
RealVol Soybean Indices |
10.04 |
9.70 |
-0.34 |
-3.39% |
3.14 |
VOLmES |
RealVol US 500 Indices |
5.72 |
5.80 |
0.08 |
1.40% |
2.70 |
VOLmSPY |
RealVol SPY Indices |
5.69 |
6.10 |
0.41 |
7.21% |
2.70 |
VOLmNQ |
RealVol Tech 100 Indices |
8.13 |
7.31 |
-0.82 |
-10.09% |
2.05 |
VOLmSB |
RealVol Sugar Indices |
16.66 |
15.05 |
-1.61 |
-9.66% |
1.85 |
VOLmEC |
RealVol EUR/USD Indices |
3.60 |
3.49 |
-0.11 |
-3.06% |
0.89 |
VOLmSF |
RealVol CHF/USD Indices |
4.00 |
3.79 |
-0.21 |
-5.25% |
0.50 |
