|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
9 Oct 2020 |
16 Oct 2020 |
Value |
Percent |
16 Oct 2020 |
VOLmNG |
RealVol Natural Gas Indices |
93.00 |
91.44 |
-1.56 |
-1.68% |
97.02 |
VOLmSI |
RealVol Silver Indices |
53.50 |
55.27 |
1.77 |
3.31% |
96.19 |
VOLmG |
RealVol Gasoil Indices |
39.66 |
38.31 |
-1.35 |
-3.40% |
88.73 |
VOLmHO |
RealVol Heating Oil Indices |
40.32 |
39.84 |
-0.48 |
-1.19% |
83.09 |
VOLmW |
RealVol Wheat Indices |
31.68 |
32.26 |
0.58 |
1.83% |
82.84 |
VOLmCL |
RealVol Crude Oil Indices |
44.06 |
41.78 |
-2.28 |
-5.17% |
81.48 |
VOLmB |
RealVol Brent Crude Oil Indices |
40.43 |
38.25 |
-2.18 |
-5.39% |
80.52 |
VOLmBO |
RealVol Soybean Oil Indices |
29.38 |
29.57 |
0.19 |
0.65% |
80.29 |
VOLmNQ |
RealVol Tech 100 Indices |
26.76 |
26.50 |
-0.26 |
-0.97% |
78.42 |
VOLmSM |
RealVol Soybean Meal Indices |
29.43 |
29.18 |
-0.25 |
-0.85% |
78.11 |
VOLmMD |
RealVol Mid 400 Indices |
21.27 |
20.69 |
-0.58 |
-2.73% |
77.28 |
VOLmHG |
RealVol Copper Indices |
30.21 |
29.99 |
-0.22 |
-0.73% |
77.15 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
45.27 |
41.58 |
-3.69 |
-8.15% |
75.69 |
VOLmSPY |
RealVol SPY Indices |
18.74 |
18.89 |
0.15 |
0.80% |
71.83 |
VOLmLN |
RealVol Lean Hogs Indices |
29.23 |
24.30 |
-4.93 |
-16.87% |
69.49 |
VOLmC |
RealVol Corn Indices |
21.27 |
22.03 |
0.76 |
3.57% |
67.44 |
VOLmES |
RealVol US 500 Indices |
17.38 |
17.60 |
0.22 |
1.27% |
67.27 |
VOLmOJ |
RealVol Orange Juice Indices |
27.84 |
29.73 |
1.89 |
6.79% |
66.06 |
VOLmYM |
RealVol Indu 30 Indices |
16.18 |
16.08 |
-0.10 |
-0.62% |
65.29 |
VOLmGC |
RealVol Gold Indices |
16.47 |
16.90 |
0.43 |
2.61% |
61.74 |
VOLmS |
RealVol Soybean Indices |
21.02 |
21.61 |
0.59 |
2.81% |
61.48 |
VOLmKC |
RealVol Coffee Indices |
38.42 |
29.48 |
-8.94 |
-23.27% |
50.10 |
VOLmFC |
RealVol Feeder Cattle Indices |
11.61 |
11.09 |
-0.52 |
-4.48% |
47.80 |
VOLmBP |
RealVol GBP/USD Indices |
7.28 |
8.48 |
1.20 |
16.48% |
47.01 |
VOLmLC |
RealVol Live Cattle Indices |
9.24 |
10.79 |
1.55 |
16.77% |
26.11 |
VOLmSB |
RealVol Sugar Indices |
26.94 |
25.92 |
-1.02 |
-3.79% |
25.87 |
VOLmCC |
RealVol Cocoa Indices |
28.06 |
21.22 |
-6.84 |
-24.38% |
21.82 |
VOLmEC |
RealVol EUR/USD Indices |
6.06 |
6.09 |
0.03 |
0.50% |
16.54 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.35 |
0.33 |
-0.02 |
-5.71% |
10.42 |
VOLmSF |
RealVol CHF/USD Indices |
5.98 |
6.25 |
0.27 |
4.52% |
8.61 |
VOLmR |
RealVol Long Gilt Indices |
3.60 |
3.40 |
-0.20 |
-5.56% |
5.05 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
5.17 |
5.44 |
0.27 |
5.22% |
3.70 |
VOLmNK |
RealVol Japan 225 Indices |
10.67 |
9.88 |
-0.79 |
-7.40% |
2.65 |
VOLmCT |
RealVol Cotton Indices |
11.98 |
10.23 |
-1.75 |
-14.61% |
2.08 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.21 |
0.20 |
-0.01 |
-4.76% |
0.85 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.28 |
1.09 |
-0.19 |
-14.84% |
0.81 |
VOLmBL |
RealVol Euro-Bund Indices |
2.74 |
2.46 |
-0.28 |
-10.22% |
0.59 |
VOLmJY |
RealVol USD/JPY Indices |
4.16 |
3.87 |
-0.29 |
-6.97% |
0.56 |
VOLmTY |
RealVol 10 Yr Note Indices |
1.97 |
2.08 |
0.11 |
5.58% |
0.28 |
VOLmFV |
RealVol 5 Yr Note Indices |
0.87 |
0.97 |
0.10 |
11.49% |
0.18 |
