|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
12 Oct 2018 |
19 Oct 2018 |
Value |
Percent |
19 Oct 2018 |
VOLmLN |
RealVol Lean Hogs Indices |
28.98 |
30.53 |
1.55 |
5.35% |
88.84 |
VOLmCC |
RealVol Cocoa Indices |
37.97 |
37.98 |
0.01 |
0.03% |
84.28 |
VOLmNQ |
RealVol Tech 100 Indices |
22.04 |
26.71 |
4.67 |
21.19% |
79.57 |
VOLmYM |
RealVol Indu 30 Indices |
15.64 |
17.59 |
1.95 |
12.47% |
72.25 |
VOLmES |
RealVol US 500 Indices |
15.24 |
18.07 |
2.83 |
18.57% |
70.21 |
VOLmSPY |
RealVol SPY Indices |
15.42 |
17.56 |
2.14 |
13.88% |
68.18 |
VOLmKC |
RealVol Coffee Indices |
32.53 |
33.44 |
0.91 |
2.80% |
64.78 |
VOLmSB |
RealVol Sugar Indices |
42.47 |
38.34 |
-4.13 |
-9.72% |
62.38 |
VOLmMD |
RealVol Mid 400 Indices |
14.63 |
16.72 |
2.09 |
14.29% |
60.36 |
VOLmNK |
RealVol Japan 225 Indices |
18.31 |
20.48 |
2.17 |
11.85% |
51.96 |
VOLmC |
RealVol Corn Indices |
19.09 |
18.00 |
-1.09 |
-5.71% |
50.52 |
VOLmSM |
RealVol Soybean Meal Indices |
18.19 |
20.08 |
1.89 |
10.39% |
46.93 |
VOLmGC |
RealVol Gold Indices |
13.71 |
13.64 |
-0.07 |
-0.51% |
44.54 |
VOLmBL |
RealVol Euro-Bund Indices |
4.27 |
4.35 |
0.08 |
1.87% |
42.01 |
VOLmS |
RealVol Soybean Indices |
16.62 |
17.79 |
1.17 |
7.04% |
42.00 |
VOLmHG |
RealVol Copper Indices |
22.42 |
20.17 |
-2.25 |
-10.04% |
41.20 |
VOLmBP |
RealVol GBP/USD Indices |
8.39 |
8.09 |
-0.30 |
-3.58% |
41.14 |
VOLmCL |
RealVol Crude Oil Indices |
23.83 |
25.57 |
1.74 |
7.30% |
34.94 |
VOLmB |
RealVol Brent Crude Oil Indices |
23.97 |
24.55 |
0.58 |
2.42% |
31.60 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.28 |
7.88 |
-0.40 |
-4.83% |
30.24 |
VOLmFC |
RealVol Feeder Cattle Indices |
10.03 |
8.61 |
-1.42 |
-14.16% |
27.64 |
VOLmR |
RealVol Long Gilt Indices |
4.68 |
4.63 |
-0.05 |
-1.07% |
27.10 |
VOLmBM |
RealVol Euro-Bobl Indices |
2.13 |
2.20 |
0.07 |
3.29% |
26.17 |
VOLmHO |
RealVol Heating Oil Indices |
20.26 |
20.04 |
-0.22 |
-1.09% |
25.21 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
23.63 |
26.31 |
2.68 |
11.34% |
24.75 |
VOLmNG |
RealVol Natural Gas Indices |
33.36 |
33.33 |
-0.03 |
-0.09% |
24.57 |
VOLmSI |
RealVol Silver Indices |
17.45 |
17.23 |
-0.22 |
-1.26% |
23.55 |
VOLmOJ |
RealVol Orange Juice Indices |
20.40 |
18.27 |
-2.13 |
-10.44% |
22.97 |
VOLmW |
RealVol Wheat Indices |
19.24 |
15.43 |
-3.81 |
-19.80% |
21.92 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.45 |
0.52 |
0.07 |
15.56% |
21.89 |
VOLmCT |
RealVol Cotton Indices |
19.30 |
16.23 |
-3.07 |
-15.91% |
21.76 |
VOLmLC |
RealVol Live Cattle Indices |
12.67 |
10.05 |
-2.62 |
-20.68% |
20.30 |
VOLmBO |
RealVol Soybean Oil Indices |
14.87 |
15.71 |
0.84 |
5.65% |
20.18 |
VOLmG |
RealVol Gasoil Indices |
16.38 |
16.32 |
-0.06 |
-0.37% |
15.15 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.54 |
0.57 |
0.03 |
5.56% |
12.53 |
VOLmEC |
RealVol EUR/USD Indices |
6.33 |
5.53 |
-0.80 |
-12.64% |
7.89 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.38 |
3.30 |
-0.08 |
-2.37% |
7.44 |
VOLmSF |
RealVol CHF/USD Indices |
6.82 |
6.30 |
-0.52 |
-7.62% |
6.48 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.86 |
1.85 |
-0.01 |
-0.54% |
6.29 |
VOLmJY |
RealVol USD/JPY Indices |
5.23 |
5.32 |
0.09 |
1.72% |
3.97 |
