|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
1 Nov 2019 |
8 Nov 2019 |
Value |
Percent |
8 Nov 2019 |
VOLmLN |
RealVol Lean Hogs Indices |
28.51 |
31.59 |
3.08 |
10.80% |
89.77 |
VOLmR |
RealVol Long Gilt Indices |
7.49 |
7.08 |
-0.41 |
-5.47% |
75.08 |
VOLmBP |
RealVol GBP/USD Indices |
11.85 |
9.85 |
-2.00 |
-16.88% |
65.34 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.61 |
10.43 |
1.82 |
21.14% |
63.31 |
VOLmC |
RealVol Corn Indices |
23.52 |
19.23 |
-4.29 |
-18.24% |
55.29 |
VOLmCT |
RealVol Cotton Indices |
22.13 |
21.80 |
-0.33 |
-1.49% |
52.75 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.09 |
3.34 |
0.25 |
8.09% |
48.19 |
VOLmNG |
RealVol Natural Gas Indices |
40.94 |
42.49 |
1.55 |
3.79% |
47.93 |
VOLmG |
RealVol Gasoil Indices |
25.36 |
24.36 |
-1.00 |
-3.94% |
46.62 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.64 |
5.33 |
0.69 |
14.87% |
46.12 |
VOLmBL |
RealVol Euro-Bund Indices |
4.41 |
4.43 |
0.02 |
0.45% |
45.76 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.25 |
1.16 |
-0.09 |
-7.20% |
42.89 |
VOLmW |
RealVol Wheat Indices |
20.37 |
19.26 |
-1.11 |
-5.45% |
41.30 |
VOLmLC |
RealVol Live Cattle Indices |
12.40 |
12.53 |
0.13 |
1.05% |
41.27 |
VOLmGC |
RealVol Gold Indices |
9.08 |
12.31 |
3.23 |
35.57% |
36.41 |
VOLmKC |
RealVol Coffee Indices |
28.06 |
25.87 |
-2.19 |
-7.80% |
35.70 |
VOLmCC |
RealVol Cocoa Indices |
25.84 |
24.06 |
-1.78 |
-6.89% |
34.25 |
VOLmSI |
RealVol Silver Indices |
12.31 |
19.08 |
6.77 |
55.00% |
31.73 |
VOLmCL |
RealVol Crude Oil Indices |
23.89 |
24.50 |
0.61 |
2.55% |
31.45 |
VOLmOJ |
RealVol Orange Juice Indices |
28.05 |
20.36 |
-7.69 |
-27.42% |
31.12 |
VOLmHO |
RealVol Heating Oil Indices |
20.15 |
20.68 |
0.53 |
2.63% |
27.81 |
VOLmBO |
RealVol Soybean Oil Indices |
13.64 |
16.85 |
3.21 |
23.53% |
27.78 |
VOLmB |
RealVol Brent Crude Oil Indices |
22.01 |
23.05 |
1.04 |
4.73% |
25.74 |
VOLmHG |
RealVol Copper Indices |
12.98 |
16.32 |
3.34 |
25.73% |
20.21 |
VOLmNQ |
RealVol Tech 100 Indices |
14.08 |
11.52 |
-2.56 |
-18.18% |
20.16 |
VOLmYM |
RealVol Indu 30 Indices |
10.42 |
8.50 |
-1.92 |
-18.43% |
19.36 |
VOLmMD |
RealVol Mid 400 Indices |
12.69 |
10.35 |
-2.34 |
-18.44% |
16.53 |
VOLmFC |
RealVol Feeder Cattle Indices |
8.70 |
7.24 |
-1.46 |
-16.78% |
16.22 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
21.96 |
22.73 |
0.77 |
3.51% |
15.21 |
VOLmNK |
RealVol Japan 225 Indices |
13.14 |
13.05 |
-0.09 |
-0.68% |
14.41 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.45 |
0.39 |
-0.06 |
-13.33% |
14.23 |
VOLmSM |
RealVol Soybean Meal Indices |
11.19 |
12.59 |
1.40 |
12.51% |
14.13 |
VOLmES |
RealVol US 500 Indices |
11.25 |
7.82 |
-3.43 |
-30.49% |
13.08 |
VOLmSPY |
RealVol SPY Indices |
11.13 |
7.65 |
-3.48 |
-31.27% |
9.40 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.71 |
1.59 |
-0.12 |
-7.02% |
8.61 |
VOLmJY |
RealVol USD/JPY Indices |
5.12 |
5.29 |
0.17 |
3.32% |
4.73 |
VOLmSB |
RealVol Sugar Indices |
14.71 |
16.22 |
1.51 |
10.27% |
3.16 |
VOLmS |
RealVol Soybean Indices |
8.64 |
9.48 |
0.84 |
9.72% |
2.68 |
VOLmEC |
RealVol EUR/USD Indices |
3.38 |
4.02 |
0.64 |
18.93% |
2.42 |
VOLmSF |
RealVol CHF/USD Indices |
4.19 |
4.39 |
0.20 |
4.77% |
1.76 |
