|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
13 May 2022 |
20 May 2022 |
Value |
Percent |
20 May 2022 |
VOLmBL |
RealVol Euro-Bund Indices |
9.90 |
9.72 |
-0.18 |
-1.82% |
97.97 |
VOLmBM |
RealVol Euro-Bobl Indices |
5.46 |
5.56 |
0.10 |
1.83% |
96.66 |
VOLmHO |
RealVol Heating Oil Indices |
64.92 |
65.62 |
0.70 |
1.08% |
96.49 |
VOLmES |
RealVol US 500 Indices |
31.86 |
34.47 |
2.61 |
8.19% |
96.14 |
VOLmSPY |
RealVol SPY Indices |
32.02 |
34.75 |
2.73 |
8.53% |
95.87 |
VOLmNG |
RealVol Natural Gas Indices |
91.63 |
84.14 |
-7.49 |
-8.17% |
95.05 |
VOLmNQ |
RealVol Tech 100 Indices |
43.25 |
45.62 |
2.37 |
5.48% |
94.97 |
VOLmMD |
RealVol Mid 400 Indices |
31.99 |
34.63 |
2.64 |
8.25% |
94.14 |
VOLmG |
RealVol Gasoil Indices |
56.92 |
48.31 |
-8.61 |
-15.13% |
94.06 |
VOLmCT |
RealVol Cotton Indices |
34.98 |
38.79 |
3.81 |
10.89% |
93.83 |
VOLmOJ |
RealVol Orange Juice Indices |
56.66 |
44.79 |
-11.87 |
-20.95% |
93.48 |
VOLmW |
RealVol Wheat Indices |
31.62 |
40.15 |
8.53 |
26.98% |
92.56 |
VOLmBP |
RealVol GBP/USD Indices |
12.33 |
14.38 |
2.05 |
16.63% |
91.11 |
VOLmR |
RealVol Long Gilt Indices |
8.98 |
8.84 |
-0.14 |
-1.56% |
91.08 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.91 |
1.89 |
-0.02 |
-1.05% |
90.45 |
VOLmB |
RealVol Brent Crude Oil Indices |
47.50 |
45.42 |
-2.08 |
-4.38% |
89.09 |
VOLmCL |
RealVol Crude Oil Indices |
49.65 |
48.06 |
-1.59 |
-3.20% |
88.58 |
VOLmBO |
RealVol Soybean Oil Indices |
32.83 |
35.39 |
2.56 |
7.80% |
88.32 |
VOLmKC |
RealVol Coffee Indices |
39.80 |
43.57 |
3.77 |
9.47% |
85.65 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
14.70 |
14.15 |
-0.55 |
-3.74% |
84.82 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.21 |
2.07 |
-0.14 |
-6.33% |
83.71 |
VOLmFV |
RealVol 5 Yr Note Indices |
5.17 |
4.94 |
-0.23 |
-4.45% |
83.59 |
VOLmNK |
RealVol Japan 225 Indices |
27.58 |
28.70 |
1.12 |
4.06% |
82.91 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
41.65 |
44.67 |
3.02 |
7.25% |
82.69 |
VOLmEC |
RealVol EUR/USD Indices |
10.12 |
11.50 |
1.38 |
13.64% |
82.28 |
VOLmLN |
RealVol Lean Hogs Indices |
27.13 |
27.98 |
0.85 |
3.13% |
81.13 |
VOLmJY |
RealVol USD/JPY Indices |
13.55 |
12.59 |
-0.96 |
-7.08% |
80.11 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmTY |
RealVol 10 Yr Note Indices |
7.76 |
7.58 |
-0.18 |
-2.32% |
78.71 |
VOLmSM |
RealVol Soybean Meal Indices |
23.90 |
25.33 |
1.43 |
5.98% |
68.26 |
VOLmHG |
RealVol Copper Indices |
25.82 |
25.93 |
0.11 |
0.43% |
66.44 |
VOLmC |
RealVol Corn Indices |
20.24 |
21.26 |
1.02 |
5.04% |
63.34 |
VOLmLC |
RealVol Live Cattle Indices |
16.05 |
15.40 |
-0.65 |
-4.05% |
61.84 |
VOLmGC |
RealVol Gold Indices |
16.43 |
16.22 |
-0.21 |
-1.28% |
59.03 |
VOLmSF |
RealVol CHF/USD Indices |
9.12 |
10.87 |
1.75 |
19.19% |
57.47 |
VOLmCC |
RealVol Cocoa Indices |
28.34 |
28.63 |
0.29 |
1.02% |
55.04 |
VOLmS |
RealVol Soybean Indices |
20.08 |
19.92 |
-0.16 |
-0.80% |
54.52 |
VOLmSI |
RealVol Silver Indices |
27.52 |
25.73 |
-1.79 |
-6.50% |
54.44 |
VOLmYM |
RealVol Indu 30 Indices |
11.81 |
11.81 |
0.00 |
0.00% |
42.94 |
VOLmSB |
RealVol Sugar Indices |
24.79 |
25.13 |
0.34 |
1.37% |
24.52 |
