|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
13 Apr 2018 |
20 Apr 2018 |
Value |
Percent |
20 Apr 2018 |
VOLmLN |
RealVol Lean Hogs Indices |
37.49 |
36.12 |
-1.37 |
-3.65% |
95.37 |
VOLmLC |
RealVol Live Cattle Indices |
22.64 |
23.03 |
0.39 |
1.72% |
88.64 |
VOLmYM |
RealVol Indu 30 Indices |
22.94 |
23.05 |
0.11 |
0.48% |
87.06 |
VOLmFC |
RealVol Feeder Cattle Indices |
19.28 |
18.70 |
-0.58 |
-3.01% |
85.19 |
VOLmCC |
RealVol Cocoa Indices |
33.77 |
38.40 |
4.63 |
13.71% |
85.15 |
VOLmSPY |
RealVol SPY Indices |
22.42 |
22.66 |
0.24 |
1.07% |
84.15 |
VOLmES |
RealVol US 500 Indices |
22.24 |
22.56 |
0.32 |
1.44% |
83.29 |
VOLmNQ |
RealVol Tech 100 Indices |
28.33 |
29.10 |
0.77 |
2.72% |
81.96 |
VOLmMD |
RealVol Mid 400 Indices |
21.44 |
21.79 |
0.35 |
1.63% |
80.45 |
VOLmW |
RealVol Wheat Indices |
27.82 |
26.48 |
-1.34 |
-4.82% |
70.66 |
VOLmNK |
RealVol Japan 225 Indices |
24.32 |
23.62 |
-0.70 |
-2.88% |
65.36 |
VOLmC |
RealVol Corn Indices |
19.23 |
18.74 |
-0.49 |
-2.55% |
53.69 |
VOLmSM |
RealVol Soybean Meal Indices |
23.60 |
20.28 |
-3.32 |
-14.07% |
47.69 |
VOLmR |
RealVol Long Gilt Indices |
4.86 |
5.34 |
0.48 |
9.88% |
41.96 |
VOLmGC |
RealVol Gold Indices |
13.18 |
12.92 |
-0.26 |
-1.97% |
39.36 |
VOLmG |
RealVol Gasoil Indices |
20.77 |
22.23 |
1.46 |
7.03% |
38.04 |
VOLmCL |
RealVol Crude Oil Indices |
26.92 |
26.23 |
-0.69 |
-2.56% |
37.16 |
VOLmB |
RealVol Brent Crude Oil Indices |
25.30 |
25.89 |
0.59 |
2.33% |
36.57 |
VOLmCT |
RealVol Cotton Indices |
21.51 |
18.74 |
-2.77 |
-12.88% |
36.42 |
VOLmHG |
RealVol Copper Indices |
17.57 |
18.63 |
1.06 |
6.03% |
32.66 |
VOLmS |
RealVol Soybean Indices |
18.20 |
16.12 |
-2.08 |
-11.43% |
31.35 |
VOLmSI |
RealVol Silver Indices |
17.85 |
19.11 |
1.26 |
7.06% |
30.84 |
VOLmJY |
RealVol USD/JPY Indices |
7.78 |
7.68 |
-0.10 |
-1.29% |
24.49 |
VOLmHO |
RealVol Heating Oil Indices |
22.03 |
19.95 |
-2.08 |
-9.44% |
24.49 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
6.37 |
7.43 |
1.06 |
16.64% |
24.27 |
VOLmBP |
RealVol GBP/USD Indices |
6.90 |
7.07 |
0.17 |
2.46% |
24.14 |
VOLmBL |
RealVol Euro-Bund Indices |
3.31 |
3.74 |
0.43 |
12.99% |
22.77 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.69 |
0.68 |
-0.01 |
-1.45% |
16.64 |
VOLmOJ |
RealVol Orange Juice Indices |
14.01 |
16.46 |
2.45 |
17.49% |
16.29 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.14 |
2.26 |
0.12 |
5.61% |
13.37 |
VOLmBO |
RealVol Soybean Oil Indices |
15.49 |
13.61 |
-1.88 |
-12.14% |
11.40 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.35 |
3.64 |
0.29 |
8.66% |
10.95 |
VOLmSB |
RealVol Sugar Indices |
20.34 |
19.83 |
-0.51 |
-2.51% |
9.10 |
VOLmEC |
RealVol EUR/USD Indices |
6.56 |
5.65 |
-0.91 |
-13.87% |
8.72 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.31 |
0.32 |
0.01 |
3.23% |
8.43 |
VOLmKC |
RealVol Coffee Indices |
13.38 |
14.95 |
1.57 |
11.73% |
6.66 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
21.19 |
18.81 |
-2.38 |
-11.23% |
6.44 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.46 |
1.62 |
0.16 |
10.96% |
5.89 |
VOLmSF |
RealVol CHF/USD Indices |
6.57 |
6.15 |
-0.42 |
-6.39% |
5.17 |
VOLmNG |
RealVol Natural Gas Indices |
20.24 |
22.92 |
2.68 |
13.24% |
1.57 |
