|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
23 Jul 2021 |
30 Jul 2021 |
Value |
Percent |
30 Jul 2021 |
VOLmKC |
RealVol Coffee Indices |
53.98 |
69.33 |
15.35 |
28.44% |
98.19 |
VOLmC |
RealVol Corn Indices |
44.37 |
35.53 |
-8.84 |
-19.92% |
91.39 |
VOLmW |
RealVol Wheat Indices |
37.28 |
33.49 |
-3.79 |
-10.17% |
84.62 |
VOLmOJ |
RealVol Orange Juice Indices |
33.58 |
36.03 |
2.45 |
7.30% |
82.55 |
VOLmSM |
RealVol Soybean Meal Indices |
41.53 |
31.60 |
-9.93 |
-23.91% |
82.39 |
VOLmBO |
RealVol Soybean Oil Indices |
38.64 |
30.07 |
-8.57 |
-22.18% |
80.97 |
VOLmS |
RealVol Soybean Indices |
38.04 |
28.65 |
-9.39 |
-24.68% |
80.80 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmCL |
RealVol Crude Oil Indices |
38.04 |
38.09 |
0.05 |
0.13% |
75.28 |
VOLmB |
RealVol Brent Crude Oil Indices |
36.51 |
35.86 |
-0.65 |
-1.78% |
74.22 |
VOLmG |
RealVol Gasoil Indices |
32.50 |
32.19 |
-0.31 |
-0.95% |
72.63 |
VOLmMD |
RealVol Mid 400 Indices |
19.00 |
18.68 |
-0.32 |
-1.68% |
68.92 |
VOLmHO |
RealVol Heating Oil Indices |
32.81 |
32.98 |
0.17 |
0.52% |
67.71 |
VOLmHG |
RealVol Copper Indices |
18.78 |
24.39 |
5.61 |
29.87% |
60.43 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
35.24 |
34.92 |
-0.32 |
-0.91% |
54.03 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
9.98 |
9.45 |
-0.53 |
-5.31% |
53.83 |
VOLmCC |
RealVol Cocoa Indices |
24.85 |
28.17 |
3.32 |
13.36% |
52.51 |
VOLmYM |
RealVol Indu 30 Indices |
13.29 |
12.55 |
-0.74 |
-5.57% |
47.28 |
VOLmNK |
RealVol Japan 225 Indices |
17.91 |
18.87 |
0.96 |
5.36% |
43.30 |
VOLmLC |
RealVol Live Cattle Indices |
11.85 |
12.61 |
0.76 |
6.41% |
42.18 |
VOLmSI |
RealVol Silver Indices |
16.64 |
22.28 |
5.64 |
33.89% |
42.13 |
VOLmCT |
RealVol Cotton Indices |
22.17 |
19.71 |
-2.46 |
-11.10% |
42.11 |
VOLmES |
RealVol US 500 Indices |
11.40 |
11.48 |
0.08 |
0.70% |
38.11 |
VOLmSPY |
RealVol SPY Indices |
11.14 |
11.23 |
0.09 |
0.81% |
35.29 |
VOLmSB |
RealVol Sugar Indices |
26.93 |
27.45 |
0.52 |
1.93% |
30.55 |
VOLmR |
RealVol Long Gilt Indices |
4.77 |
4.69 |
-0.08 |
-1.68% |
28.53 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.47 |
4.36 |
-0.11 |
-2.46% |
22.76 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.43 |
2.46 |
0.03 |
1.23% |
20.98 |
VOLmBP |
RealVol GBP/USD Indices |
5.97 |
6.57 |
0.60 |
10.05% |
17.89 |
VOLmNG |
RealVol Natural Gas Indices |
28.94 |
30.76 |
1.82 |
6.29% |
15.65 |
VOLmNQ |
RealVol Tech 100 Indices |
11.05 |
10.95 |
-0.10 |
-0.90% |
15.61 |
VOLmBL |
RealVol Euro-Bund Indices |
3.82 |
3.44 |
-0.38 |
-9.95% |
15.30 |
VOLmGC |
RealVol Gold Indices |
7.14 |
9.17 |
2.03 |
28.43% |
14.13 |
VOLmJY |
RealVol USD/JPY Indices |
5.83 |
6.19 |
0.36 |
6.17% |
13.41 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.45 |
0.45 |
0.00 |
0.00% |
10.61 |
VOLmSF |
RealVol CHF/USD Indices |
5.63 |
6.05 |
0.42 |
7.46% |
8.31 |
VOLmLN |
RealVol Lean Hogs Indices |
23.95 |
13.69 |
-10.26 |
-42.84% |
8.21 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.26 |
0.27 |
0.01 |
3.85% |
5.26 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.33 |
1.25 |
-0.08 |
-6.02% |
2.96 |
VOLmEC |
RealVol EUR/USD Indices |
3.76 |
3.87 |
0.11 |
2.93% |
2.35 |
