|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
15 Sep 2023 |
22 Sep 2023 |
Value |
Percent |
22 Sep 2023 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmFV |
RealVol 5 Yr Note Indices |
11.35 |
11.35 |
0.00 |
0.00% |
99.82 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmTY |
RealVol 10 Yr Note Indices |
10.91 |
10.91 |
0.00 |
0.00% |
95.98 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
16.42 |
16.42 |
0.00 |
0.00% |
90.17 |
VOLmLN |
RealVol Lean Hogs Indices |
29.46 |
28.86 |
-0.60 |
-2.04% |
84.53 |
VOLmG |
RealVol Gasoil Indices |
30.95 |
36.15 |
5.20 |
16.80% |
82.28 |
VOLmHO |
RealVol Heating Oil Indices |
35.77 |
37.24 |
1.47 |
4.11% |
76.80 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.45 |
1.45 |
0.00 |
0.00% |
71.78 |
VOLmBL |
RealVol Euro-Bund Indices |
6.03 |
6.03 |
0.00 |
0.00% |
70.63 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmW |
RealVol Wheat Indices |
27.05 |
23.78 |
-3.27 |
-12.09% |
60.29 |
VOLmNG |
RealVol Natural Gas Indices |
44.21 |
48.77 |
4.56 |
10.31% |
58.75 |
VOLmCT |
RealVol Cotton Indices |
23.22 |
22.86 |
-0.36 |
-1.55% |
56.57 |
VOLmBO |
RealVol Soybean Oil Indices |
24.47 |
22.18 |
-2.29 |
-9.36% |
55.46 |
VOLmFC |
RealVol Feeder Cattle Indices |
11.10 |
11.10 |
0.00 |
0.00% |
46.83 |
VOLmOJ |
RealVol Orange Juice Indices |
30.15 |
24.68 |
-5.47 |
-18.14% |
46.04 |
VOLmNQ |
RealVol Tech 100 Indices |
16.31 |
16.13 |
-0.18 |
-1.10% |
45.09 |
VOLmC |
RealVol Corn Indices |
18.79 |
16.83 |
-1.96 |
-10.43% |
44.41 |
VOLmMD |
RealVol Mid 400 Indices |
14.14 |
14.14 |
0.00 |
0.00% |
42.85 |
VOLmSPY |
RealVol SPY Indices |
11.56 |
12.27 |
0.71 |
6.14% |
40.90 |
VOLmSM |
RealVol Soybean Meal Indices |
19.55 |
18.95 |
-0.60 |
-3.07% |
40.59 |
VOLmYM |
RealVol Indu 30 Indices |
11.39 |
11.39 |
0.00 |
0.00% |
39.87 |
VOLmES |
RealVol US 500 Indices |
10.77 |
11.62 |
0.85 |
7.89% |
37.64 |
VOLmCC |
RealVol Cocoa Indices |
19.55 |
23.56 |
4.01 |
20.51% |
33.00 |
VOLmSB |
RealVol Sugar Indices |
26.67 |
26.78 |
0.11 |
0.41% |
30.77 |
VOLmLC |
RealVol Live Cattle Indices |
10.38 |
11.26 |
0.88 |
8.48% |
30.66 |
VOLmS |
RealVol Soybean Indices |
15.58 |
16.01 |
0.43 |
2.76% |
30.05 |
VOLmKC |
RealVol Coffee Indices |
25.69 |
24.26 |
-1.43 |
-5.57% |
28.54 |
VOLmSI |
RealVol Silver Indices |
23.97 |
18.40 |
-5.57 |
-23.24% |
27.46 |
VOLmJY |
RealVol USD/JPY Indices |
7.98 |
7.41 |
-0.57 |
-7.14% |
22.28 |
VOLmNK |
RealVol Japan 225 Indices |
11.71 |
13.52 |
1.81 |
15.46% |
16.65 |
VOLmBP |
RealVol GBP/USD Indices |
5.99 |
6.39 |
0.40 |
6.68% |
15.46 |
VOLmEC |
RealVol EUR/USD Indices |
6.49 |
6.27 |
-0.22 |
-3.39% |
15.43 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
22.17 |
22.93 |
0.76 |
3.43% |
14.68 |
VOLmCL |
RealVol Crude Oil Indices |
18.54 |
17.74 |
-0.80 |
-4.31% |
12.11 |
VOLmGC |
RealVol Gold Indices |
7.80 |
8.38 |
0.58 |
7.44% |
10.76 |
VOLmB |
RealVol Brent Crude Oil Indices |
15.64 |
15.27 |
-0.37 |
-2.37% |
6.30 |
VOLmSF |
RealVol CHF/USD Indices |
5.22 |
5.70 |
0.48 |
9.20% |
5.13 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
