|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
8 Jun 2018 |
15 Jun 2018 |
Value |
Percent |
15 Jun 2018 |
VOLmW |
RealVol Wheat Indices |
29.79 |
35.44 |
5.65 |
18.97% |
87.74 |
VOLmLC |
RealVol Live Cattle Indices |
22.43 |
22.28 |
-0.15 |
-0.67% |
86.43 |
VOLmCC |
RealVol Cocoa Indices |
37.60 |
38.89 |
1.29 |
3.43% |
86.22 |
VOLmBL |
RealVol Euro-Bund Indices |
6.65 |
6.69 |
0.04 |
0.60% |
81.47 |
VOLmFC |
RealVol Feeder Cattle Indices |
16.30 |
17.41 |
1.11 |
6.81% |
80.99 |
VOLmCT |
RealVol Cotton Indices |
26.54 |
28.12 |
1.58 |
5.95% |
76.47 |
VOLmC |
RealVol Corn Indices |
18.16 |
24.79 |
6.63 |
36.51% |
75.41 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.56 |
3.67 |
0.11 |
3.09% |
72.85 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.79 |
3.72 |
-0.07 |
-1.85% |
59.05 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.39 |
1.42 |
0.03 |
2.16% |
56.89 |
VOLmR |
RealVol Long Gilt Indices |
6.14 |
5.92 |
-0.22 |
-3.58% |
54.26 |
VOLmOJ |
RealVol Orange Juice Indices |
23.62 |
26.48 |
2.86 |
12.11% |
54.25 |
VOLmS |
RealVol Soybean Indices |
18.44 |
19.60 |
1.16 |
6.29% |
52.10 |
VOLmSB |
RealVol Sugar Indices |
33.84 |
34.59 |
0.75 |
2.22% |
51.97 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.97 |
1.02 |
0.05 |
5.15% |
51.89 |
VOLmEC |
RealVol EUR/USD Indices |
7.67 |
8.94 |
1.27 |
16.56% |
51.36 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
10.09 |
9.34 |
-0.75 |
-7.43% |
50.71 |
VOLmLN |
RealVol Lean Hogs Indices |
21.09 |
20.47 |
-0.62 |
-2.94% |
50.69 |
VOLmTY |
RealVol 10 Yr Note Indices |
5.76 |
5.53 |
-0.23 |
-3.99% |
48.62 |
VOLmSI |
RealVol Silver Indices |
14.56 |
20.77 |
6.21 |
42.65% |
37.77 |
VOLmYM |
RealVol Indu 30 Indices |
11.68 |
10.94 |
-0.74 |
-6.34% |
37.34 |
VOLmG |
RealVol Gasoil Indices |
21.29 |
21.23 |
-0.06 |
-0.28% |
34.22 |
VOLmHO |
RealVol Heating Oil Indices |
19.06 |
22.43 |
3.37 |
17.68% |
33.88 |
VOLmCL |
RealVol Crude Oil Indices |
23.49 |
25.23 |
1.74 |
7.41% |
33.78 |
VOLmHG |
RealVol Copper Indices |
17.12 |
18.44 |
1.32 |
7.71% |
31.79 |
VOLmB |
RealVol Brent Crude Oil Indices |
21.64 |
24.42 |
2.78 |
12.85% |
30.63 |
VOLmSM |
RealVol Soybean Meal Indices |
16.85 |
15.51 |
-1.34 |
-7.95% |
25.04 |
VOLmJY |
RealVol USD/JPY Indices |
7.57 |
7.36 |
-0.21 |
-2.77% |
20.89 |
VOLmSPY |
RealVol SPY Indices |
9.76 |
8.86 |
-0.90 |
-9.22% |
17.32 |
VOLmES |
RealVol US 500 Indices |
9.41 |
8.42 |
-0.99 |
-10.52% |
16.75 |
VOLmGC |
RealVol Gold Indices |
9.21 |
9.57 |
0.36 |
3.91% |
16.45 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
19.52 |
22.82 |
3.30 |
16.91% |
15.21 |
VOLmNK |
RealVol Japan 225 Indices |
12.74 |
12.88 |
0.14 |
1.10% |
13.01 |
VOLmBO |
RealVol Soybean Oil Indices |
12.11 |
14.02 |
1.91 |
15.77% |
12.91 |
VOLmKC |
RealVol Coffee Indices |
18.84 |
18.23 |
-0.61 |
-3.24% |
12.33 |
VOLmMD |
RealVol Mid 400 Indices |
9.98 |
9.67 |
-0.31 |
-3.11% |
11.46 |
VOLmBP |
RealVol GBP/USD Indices |
5.24 |
5.40 |
0.16 |
3.05% |
8.10 |
VOLmNQ |
RealVol Tech 100 Indices |
10.27 |
9.40 |
-0.87 |
-8.47% |
7.74 |
VOLmSF |
RealVol CHF/USD Indices |
4.89 |
5.79 |
0.90 |
18.40% |
4.50 |
VOLmNG |
RealVol Natural Gas Indices |
22.94 |
22.54 |
-0.40 |
-1.74% |
1.72 |
