|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
19 May 2023 |
26 May 2023 |
Value |
Percent |
26 May 2023 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmFV |
RealVol 5 Yr Note Indices |
11.35 |
11.35 |
0.00 |
0.00% |
99.82 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmTY |
RealVol 10 Yr Note Indices |
10.91 |
10.91 |
0.00 |
0.00% |
95.98 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
16.42 |
16.42 |
0.00 |
0.00% |
90.17 |
VOLmOJ |
RealVol Orange Juice Indices |
34.03 |
40.43 |
6.40 |
18.81% |
89.01 |
VOLmCT |
RealVol Cotton Indices |
30.73 |
33.99 |
3.26 |
10.61% |
87.83 |
VOLmW |
RealVol Wheat Indices |
35.25 |
35.40 |
0.15 |
0.43% |
86.62 |
VOLmBO |
RealVol Soybean Oil Indices |
31.56 |
31.60 |
0.04 |
0.13% |
82.80 |
VOLmNG |
RealVol Natural Gas Indices |
59.59 |
63.41 |
3.82 |
6.41% |
80.55 |
VOLmC |
RealVol Corn Indices |
23.23 |
25.27 |
2.04 |
8.78% |
76.37 |
VOLmG |
RealVol Gasoil Indices |
34.19 |
33.80 |
-0.39 |
-1.14% |
76.10 |
VOLmCL |
RealVol Crude Oil Indices |
38.03 |
37.78 |
-0.25 |
-0.66% |
74.03 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.45 |
1.45 |
0.00 |
0.00% |
71.78 |
VOLmBL |
RealVol Euro-Bund Indices |
6.03 |
6.03 |
0.00 |
0.00% |
70.63 |
VOLmB |
RealVol Brent Crude Oil Indices |
36.11 |
34.37 |
-1.74 |
-4.82% |
68.46 |
VOLmLN |
RealVol Lean Hogs Indices |
20.36 |
23.56 |
3.20 |
15.72% |
66.64 |
VOLmJY |
RealVol USD/JPY Indices |
10.86 |
11.20 |
0.34 |
3.13% |
65.62 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmHO |
RealVol Heating Oil Indices |
33.39 |
31.45 |
-1.94 |
-5.81% |
62.74 |
VOLmMD |
RealVol Mid 400 Indices |
17.62 |
16.30 |
-1.32 |
-7.49% |
55.26 |
VOLmS |
RealVol Soybean Indices |
18.85 |
20.22 |
1.37 |
7.27% |
55.08 |
VOLmNQ |
RealVol Tech 100 Indices |
17.05 |
18.04 |
0.99 |
5.81% |
54.98 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
33.22 |
34.98 |
1.76 |
5.30% |
53.90 |
VOLmSI |
RealVol Silver Indices |
23.97 |
25.08 |
1.11 |
4.63% |
53.79 |
VOLmFC |
RealVol Feeder Cattle Indices |
11.10 |
11.10 |
0.00 |
0.00% |
46.83 |
VOLmSM |
RealVol Soybean Meal Indices |
20.71 |
20.05 |
-0.66 |
-3.19% |
46.36 |
VOLmSPY |
RealVol SPY Indices |
14.04 |
12.95 |
-1.09 |
-7.76% |
44.07 |
VOLmNK |
RealVol Japan 225 Indices |
16.38 |
18.69 |
2.31 |
14.10% |
43.24 |
VOLmYM |
RealVol Indu 30 Indices |
12.63 |
11.90 |
-0.73 |
-5.78% |
43.22 |
VOLmES |
RealVol US 500 Indices |
13.90 |
12.92 |
-0.98 |
-7.05% |
43.10 |
VOLmGC |
RealVol Gold Indices |
13.41 |
12.93 |
-0.48 |
-3.58% |
39.78 |
VOLmKC |
RealVol Coffee Indices |
26.34 |
25.77 |
-0.57 |
-2.16% |
34.47 |
VOLmBP |
RealVol GBP/USD Indices |
7.45 |
7.16 |
-0.29 |
-3.89% |
25.76 |
VOLmSB |
RealVol Sugar Indices |
28.90 |
24.84 |
-4.06 |
-14.05% |
24.58 |
VOLmLC |
RealVol Live Cattle Indices |
7.96 |
9.19 |
1.23 |
15.45% |
14.98 |
VOLmEC |
RealVol EUR/USD Indices |
6.54 |
5.61 |
-0.93 |
-14.22% |
9.37 |
VOLmSF |
RealVol CHF/USD Indices |
6.48 |
6.31 |
-0.17 |
-2.62% |
7.41 |
VOLmCC |
RealVol Cocoa Indices |
18.78 |
15.47 |
-3.31 |
-17.63% |
3.88 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |
