|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
27 Mar 2020 |
3 Apr 2020 |
Value |
Percent |
3 Apr 2020 |
VOLmB |
RealVol Brent Crude Oil Indices |
141.14 |
165.40 |
24.26 |
17.19% |
100.00 |
VOLmCL |
RealVol Crude Oil Indices |
180.75 |
200.11 |
19.36 |
10.71% |
100.00 |
VOLmFC |
RealVol Feeder Cattle Indices |
47.02 |
53.07 |
6.05 |
12.87% |
100.00 |
VOLmG |
RealVol Gasoil Indices |
93.75 |
101.32 |
7.57 |
8.07% |
100.00 |
VOLmLC |
RealVol Live Cattle Indices |
51.13 |
56.76 |
5.63 |
11.01% |
100.00 |
VOLmLN |
RealVol Lean Hogs Indices |
63.69 |
87.97 |
24.28 |
38.12% |
100.00 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
219.22 |
231.20 |
11.98 |
5.46% |
100.00 |
VOLmMD |
RealVol Mid 400 Indices |
115.22 |
115.75 |
0.53 |
0.46% |
99.97 |
VOLmBL |
RealVol Euro-Bund Indices |
12.46 |
12.68 |
0.22 |
1.77% |
99.94 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
32.78 |
32.61 |
-0.17 |
-0.52% |
99.93 |
VOLmYM |
RealVol Indu 30 Indices |
92.58 |
92.19 |
-0.39 |
-0.42% |
99.85 |
VOLmSPY |
RealVol SPY Indices |
90.09 |
89.16 |
-0.93 |
-1.03% |
99.80 |
VOLmHO |
RealVol Heating Oil Indices |
96.01 |
105.02 |
9.01 |
9.38% |
99.77 |
VOLmES |
RealVol US 500 Indices |
85.70 |
85.86 |
0.16 |
0.19% |
99.70 |
VOLmNQ |
RealVol Tech 100 Indices |
83.89 |
83.95 |
0.06 |
0.07% |
99.53 |
VOLmNK |
RealVol Japan 225 Indices |
82.13 |
84.46 |
2.33 |
2.84% |
99.45 |
VOLmR |
RealVol Long Gilt Indices |
14.32 |
14.40 |
0.08 |
0.56% |
99.40 |
VOLmBP |
RealVol GBP/USD Indices |
25.05 |
25.29 |
0.24 |
0.96% |
99.34 |
VOLmSI |
RealVol Silver Indices |
78.85 |
76.21 |
-2.64 |
-3.35% |
99.20 |
VOLmJY |
RealVol USD/JPY Indices |
24.28 |
23.28 |
-1.00 |
-4.12% |
99.00 |
VOLmTY |
RealVol 10 Yr Note Indices |
13.44 |
12.80 |
-0.64 |
-4.76% |
98.23 |
VOLmBM |
RealVol Euro-Bobl Indices |
5.87 |
5.92 |
0.05 |
0.85% |
98.15 |
VOLmGC |
RealVol Gold Indices |
44.19 |
40.98 |
-3.21 |
-7.26% |
97.82 |
VOLmFV |
RealVol 5 Yr Note Indices |
7.46 |
6.90 |
-0.56 |
-7.51% |
97.80 |
VOLmEC |
RealVol EUR/USD Indices |
15.98 |
16.11 |
0.13 |
0.81% |
97.11 |
VOLmKC |
RealVol Coffee Indices |
63.48 |
58.02 |
-5.46 |
-8.60% |
95.29 |
VOLmOJ |
RealVol Orange Juice Indices |
46.54 |
46.10 |
-0.44 |
-0.95% |
94.21 |
VOLmHG |
RealVol Copper Indices |
37.47 |
40.13 |
2.66 |
7.10% |
93.15 |
VOLmCT |
RealVol Cotton Indices |
31.45 |
37.23 |
5.78 |
18.38% |
92.68 |
VOLmSF |
RealVol CHF/USD Indices |
15.59 |
15.53 |
-0.06 |
-0.38% |
89.67 |
VOLmBO |
RealVol Soybean Oil Indices |
33.62 |
34.41 |
0.79 |
2.35% |
87.22 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.69 |
1.67 |
-0.02 |
-1.18% |
83.69 |
VOLmW |
RealVol Wheat Indices |
30.02 |
32.27 |
2.25 |
7.50% |
82.58 |
VOLmTU |
RealVol 2 Yr Note Indices |
2.36 |
1.83 |
-0.53 |
-22.46% |
77.91 |
VOLmNG |
RealVol Natural Gas Indices |
58.75 |
58.14 |
-0.61 |
-1.04% |
77.54 |
VOLmC |
RealVol Corn Indices |
25.85 |
25.34 |
-0.51 |
-1.97% |
76.76 |
VOLmSM |
RealVol Soybean Meal Indices |
25.35 |
27.42 |
2.07 |
8.17% |
74.47 |
VOLmSB |
RealVol Sugar Indices |
38.54 |
42.87 |
4.33 |
11.24% |
73.53 |
VOLmS |
RealVol Soybean Indices |
21.96 |
23.36 |
1.40 |
6.38% |
66.91 |
VOLmCC |
RealVol Cocoa Indices |
31.34 |
31.28 |
-0.06 |
-0.19% |
64.85 |
