|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
12 Jul 2019 |
19 Jul 2019 |
Value |
Percent |
19 Jul 2019 |
VOLmLN |
RealVol Lean Hogs Indices |
30.81 |
33.14 |
2.33 |
7.56% |
91.99 |
VOLmC |
RealVol Corn Indices |
31.91 |
32.09 |
0.18 |
0.56% |
88.22 |
VOLmFC |
RealVol Feeder Cattle Indices |
20.05 |
19.49 |
-0.56 |
-2.79% |
87.37 |
VOLmW |
RealVol Wheat Indices |
27.01 |
29.00 |
1.99 |
7.37% |
76.21 |
VOLmKC |
RealVol Coffee Indices |
36.79 |
37.19 |
0.40 |
1.09% |
74.85 |
VOLmCL |
RealVol Crude Oil Indices |
35.86 |
36.12 |
0.26 |
0.73% |
71.30 |
VOLmCT |
RealVol Cotton Indices |
24.38 |
25.60 |
1.22 |
5.00% |
69.07 |
VOLmOJ |
RealVol Orange Juice Indices |
27.26 |
30.54 |
3.28 |
12.03% |
69.06 |
VOLmGC |
RealVol Gold Indices |
16.84 |
16.92 |
0.08 |
0.48% |
63.40 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
35.25 |
35.62 |
0.37 |
1.05% |
58.61 |
VOLmLC |
RealVol Live Cattle Indices |
15.60 |
14.65 |
-0.95 |
-6.09% |
56.61 |
VOLmHO |
RealVol Heating Oil Indices |
26.83 |
27.85 |
1.02 |
3.80% |
53.22 |
VOLmB |
RealVol Brent Crude Oil Indices |
30.46 |
29.36 |
-1.10 |
-3.61% |
53.04 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.38 |
1.28 |
-0.10 |
-7.25% |
50.40 |
VOLmS |
RealVol Soybean Indices |
17.91 |
18.87 |
0.96 |
5.36% |
48.92 |
VOLmR |
RealVol Long Gilt Indices |
5.88 |
5.54 |
-0.34 |
-5.78% |
48.36 |
VOLmCC |
RealVol Cocoa Indices |
26.45 |
27.25 |
0.80 |
3.02% |
47.84 |
VOLmG |
RealVol Gasoil Indices |
22.89 |
23.34 |
0.45 |
1.97% |
43.31 |
VOLmNG |
RealVol Natural Gas Indices |
37.98 |
38.05 |
0.07 |
0.18% |
37.94 |
VOLmSI |
RealVol Silver Indices |
17.43 |
19.89 |
2.46 |
14.11% |
35.14 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.95 |
2.95 |
0.00 |
0.00% |
34.69 |
VOLmSM |
RealVol Soybean Meal Indices |
17.31 |
17.36 |
0.05 |
0.29% |
33.60 |
VOLmBL |
RealVol Euro-Bund Indices |
4.68 |
3.91 |
-0.77 |
-16.45% |
30.33 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
7.48 |
7.69 |
0.21 |
2.81% |
29.09 |
VOLmSB |
RealVol Sugar Indices |
22.51 |
24.96 |
2.45 |
10.88% |
23.91 |
VOLmBO |
RealVol Soybean Oil Indices |
17.53 |
16.13 |
-1.40 |
-7.99% |
23.17 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.17 |
4.28 |
0.11 |
2.64% |
22.50 |
VOLmNQ |
RealVol Tech 100 Indices |
12.22 |
11.72 |
-0.50 |
-4.09% |
21.75 |
VOLmMD |
RealVol Mid 400 Indices |
10.90 |
10.34 |
-0.56 |
-5.14% |
16.65 |
VOLmBP |
RealVol GBP/USD Indices |
5.81 |
6.45 |
0.64 |
11.02% |
16.48 |
VOLmSF |
RealVol CHF/USD Indices |
7.95 |
7.39 |
-0.56 |
-7.04% |
16.21 |
VOLmES |
RealVol US 500 Indices |
8.24 |
8.21 |
-0.03 |
-0.36% |
15.95 |
VOLmSPY |
RealVol SPY Indices |
8.46 |
8.23 |
-0.23 |
-2.72% |
13.64 |
VOLmHG |
RealVol Copper Indices |
16.03 |
14.77 |
-1.26 |
-7.86% |
12.71 |
VOLmJY |
RealVol USD/JPY Indices |
5.94 |
6.26 |
0.32 |
5.39% |
11.25 |
VOLmYM |
RealVol Indu 30 Indices |
8.43 |
6.97 |
-1.46 |
-17.32% |
9.14 |
VOLmEC |
RealVol EUR/USD Indices |
5.61 |
5.56 |
-0.05 |
-0.89% |
9.05 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.55 |
0.26 |
-0.29 |
-52.73% |
3.89 |
VOLmNK |
RealVol Japan 225 Indices |
9.25 |
10.10 |
0.85 |
9.19% |
3.38 |
VOLmBM |
RealVol Euro-Bobl Indices |
2.06 |
1.36 |
-0.70 |
-33.98% |
2.73 |
