|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
23 Apr 2021 |
30 Apr 2021 |
Value |
Percent |
30 Apr 2021 |
VOLmBO |
RealVol Soybean Oil Indices |
45.09 |
41.91 |
-3.18 |
-7.05% |
94.41 |
VOLmC |
RealVol Corn Indices |
32.15 |
36.89 |
4.74 |
14.74% |
93.27 |
VOLmCT |
RealVol Cotton Indices |
33.16 |
31.59 |
-1.57 |
-4.73% |
84.43 |
VOLmFC |
RealVol Feeder Cattle Indices |
18.23 |
17.74 |
-0.49 |
-2.69% |
82.62 |
VOLmW |
RealVol Wheat Indices |
29.53 |
30.35 |
0.82 |
2.78% |
79.72 |
VOLmS |
RealVol Soybean Indices |
26.43 |
20.89 |
-5.54 |
-20.96% |
59.01 |
VOLmCL |
RealVol Crude Oil Indices |
37.20 |
31.74 |
-5.46 |
-14.68% |
56.78 |
VOLmHG |
RealVol Copper Indices |
24.72 |
23.31 |
-1.41 |
-5.70% |
56.48 |
VOLmB |
RealVol Brent Crude Oil Indices |
33.32 |
28.57 |
-4.75 |
-14.26% |
47.93 |
VOLmCC |
RealVol Cocoa Indices |
23.87 |
26.74 |
2.87 |
12.02% |
46.62 |
VOLmSB |
RealVol Sugar Indices |
27.97 |
32.66 |
4.69 |
16.77% |
46.04 |
VOLmLC |
RealVol Live Cattle Indices |
12.99 |
13.02 |
0.03 |
0.23% |
45.83 |
VOLmNQ |
RealVol Tech 100 Indices |
17.21 |
15.81 |
-1.40 |
-8.13% |
45.12 |
VOLmHO |
RealVol Heating Oil Indices |
30.77 |
25.93 |
-4.84 |
-15.73% |
44.09 |
VOLmSM |
RealVol Soybean Meal Indices |
28.09 |
19.07 |
-9.02 |
-32.11% |
42.98 |
VOLmMD |
RealVol Mid 400 Indices |
18.55 |
13.86 |
-4.69 |
-25.28% |
41.65 |
VOLmKC |
RealVol Coffee Indices |
26.35 |
27.27 |
0.92 |
3.49% |
40.69 |
VOLmLN |
RealVol Lean Hogs Indices |
17.77 |
18.95 |
1.18 |
6.64% |
38.01 |
VOLmG |
RealVol Gasoil Indices |
28.54 |
22.17 |
-6.37 |
-22.32% |
36.50 |
VOLmSI |
RealVol Silver Indices |
22.98 |
20.52 |
-2.46 |
-10.70% |
35.83 |
VOLmES |
RealVol US 500 Indices |
12.12 |
10.90 |
-1.22 |
-10.07% |
34.16 |
VOLmSPY |
RealVol SPY Indices |
12.10 |
10.94 |
-1.16 |
-9.59% |
33.23 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.14 |
7.80 |
-0.34 |
-4.18% |
30.37 |
VOLmBP |
RealVol GBP/USD Indices |
6.81 |
7.37 |
0.56 |
8.22% |
29.47 |
VOLmOJ |
RealVol Orange Juice Indices |
15.28 |
19.70 |
4.42 |
28.93% |
28.25 |
VOLmNK |
RealVol Japan 225 Indices |
18.00 |
16.00 |
-2.00 |
-11.11% |
27.76 |
VOLmYM |
RealVol Indu 30 Indices |
10.21 |
9.35 |
-0.86 |
-8.42% |
24.84 |
VOLmGC |
RealVol Gold Indices |
14.36 |
10.82 |
-3.54 |
-24.65% |
23.32 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
26.61 |
24.78 |
-1.83 |
-6.88% |
17.58 |
VOLmNG |
RealVol Natural Gas Indices |
28.68 |
31.18 |
2.50 |
8.72% |
16.39 |
VOLmEC |
RealVol EUR/USD Indices |
4.83 |
5.56 |
0.73 |
15.11% |
11.78 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.89 |
3.65 |
-0.24 |
-6.17% |
11.70 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.07 |
2.01 |
-0.06 |
-2.90% |
9.11 |
VOLmSF |
RealVol CHF/USD Indices |
5.50 |
5.70 |
0.20 |
3.64% |
6.51 |
VOLmR |
RealVol Long Gilt Indices |
3.47 |
3.49 |
0.02 |
0.58% |
6.29 |
VOLmBL |
RealVol Euro-Bund Indices |
3.28 |
2.87 |
-0.41 |
-12.50% |
3.40 |
VOLmJY |
RealVol USD/JPY Indices |
5.03 |
4.73 |
-0.30 |
-5.96% |
3.37 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.31 |
0.25 |
-0.06 |
-19.35% |
3.12 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.48 |
1.30 |
-0.18 |
-12.16% |
3.01 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.25 |
0.25 |
0.00 |
0.00% |
2.41 |
