|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
9 Apr 2021 |
16 Apr 2021 |
Value |
Percent |
16 Apr 2021 |
VOLmBO |
RealVol Soybean Oil Indices |
40.48 |
43.70 |
3.22 |
7.95% |
95.60 |
VOLmB |
RealVol Brent Crude Oil Indices |
49.01 |
50.61 |
1.60 |
3.26% |
93.08 |
VOLmCL |
RealVol Crude Oil Indices |
51.71 |
53.72 |
2.01 |
3.89% |
91.95 |
VOLmHO |
RealVol Heating Oil Indices |
43.00 |
44.20 |
1.20 |
2.79% |
88.57 |
VOLmCT |
RealVol Cotton Indices |
30.08 |
31.74 |
1.66 |
5.52% |
84.81 |
VOLmC |
RealVol Corn Indices |
26.39 |
27.90 |
1.51 |
5.72% |
81.96 |
VOLmSM |
RealVol Soybean Meal Indices |
29.94 |
30.00 |
0.06 |
0.20% |
79.87 |
VOLmG |
RealVol Gasoil Indices |
32.66 |
32.83 |
0.17 |
0.52% |
74.69 |
VOLmS |
RealVol Soybean Indices |
23.76 |
25.15 |
1.39 |
5.85% |
72.11 |
VOLmMD |
RealVol Mid 400 Indices |
21.08 |
19.49 |
-1.59 |
-7.54% |
71.92 |
VOLmFC |
RealVol Feeder Cattle Indices |
13.92 |
14.78 |
0.86 |
6.18% |
69.02 |
VOLmNQ |
RealVol Tech 100 Indices |
21.19 |
20.52 |
-0.67 |
-3.16% |
65.79 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
38.49 |
37.03 |
-1.46 |
-3.79% |
61.83 |
VOLmW |
RealVol Wheat Indices |
21.43 |
23.27 |
1.84 |
8.59% |
60.20 |
VOLmHG |
RealVol Copper Indices |
23.08 |
23.47 |
0.39 |
1.69% |
57.16 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
9.02 |
9.08 |
0.06 |
0.67% |
48.90 |
VOLmGC |
RealVol Gold Indices |
11.97 |
14.19 |
2.22 |
18.55% |
46.30 |
VOLmSI |
RealVol Silver Indices |
20.76 |
22.74 |
1.98 |
9.54% |
44.11 |
VOLmES |
RealVol US 500 Indices |
12.20 |
12.15 |
-0.05 |
-0.41% |
40.75 |
VOLmSPY |
RealVol SPY Indices |
12.14 |
12.11 |
-0.03 |
-0.25% |
40.50 |
VOLmKC |
RealVol Coffee Indices |
25.42 |
27.02 |
1.60 |
6.29% |
39.60 |
VOLmCC |
RealVol Cocoa Indices |
24.52 |
24.46 |
-0.06 |
-0.24% |
36.15 |
VOLmNK |
RealVol Japan 225 Indices |
16.77 |
16.64 |
-0.13 |
-0.78% |
30.78 |
VOLmLC |
RealVol Live Cattle Indices |
11.01 |
11.01 |
0.00 |
0.00% |
27.80 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.44 |
4.55 |
0.11 |
2.48% |
25.90 |
VOLmSB |
RealVol Sugar Indices |
23.06 |
25.51 |
2.45 |
10.62% |
24.86 |
VOLmBL |
RealVol Euro-Bund Indices |
3.91 |
3.76 |
-0.15 |
-3.84% |
24.72 |
VOLmYM |
RealVol Indu 30 Indices |
9.79 |
9.24 |
-0.55 |
-5.62% |
23.91 |
VOLmOJ |
RealVol Orange Juice Indices |
21.54 |
17.13 |
-4.41 |
-20.47% |
17.68 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.15 |
2.32 |
0.17 |
7.91% |
16.16 |
VOLmR |
RealVol Long Gilt Indices |
4.38 |
4.06 |
-0.32 |
-7.31% |
15.17 |
VOLmNG |
RealVol Natural Gas Indices |
35.46 |
30.01 |
-5.45 |
-15.37% |
12.99 |
VOLmSF |
RealVol CHF/USD Indices |
7.27 |
6.79 |
-0.48 |
-6.60% |
12.95 |
VOLmBP |
RealVol GBP/USD Indices |
6.33 |
5.99 |
-0.34 |
-5.37% |
11.97 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.52 |
1.54 |
0.02 |
1.32% |
8.93 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.30 |
0.31 |
0.01 |
3.33% |
8.48 |
VOLmEC |
RealVol EUR/USD Indices |
5.74 |
5.11 |
-0.63 |
-10.98% |
7.80 |
VOLmLN |
RealVol Lean Hogs Indices |
18.91 |
12.84 |
-6.07 |
-32.10% |
5.32 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.31 |
0.30 |
-0.01 |
-3.23% |
4.51 |
VOLmJY |
RealVol USD/JPY Indices |
4.73 |
4.55 |
-0.18 |
-3.81% |
2.64 |
