|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
13 Sep 2019 |
20 Sep 2019 |
Value |
Percent |
20 Sep 2019 |
VOLmLN |
RealVol Lean Hogs Indices |
54.06 |
53.41 |
-0.65 |
-1.20% |
99.34 |
VOLmB |
RealVol Brent Crude Oil Indices |
22.71 |
57.22 |
34.51 |
151.96% |
95.33 |
VOLmG |
RealVol Gasoil Indices |
27.97 |
45.18 |
17.21 |
61.53% |
94.36 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
31.93 |
54.85 |
22.92 |
71.78% |
94.10 |
VOLmCL |
RealVol Crude Oil Indices |
29.50 |
58.93 |
29.43 |
99.76% |
93.24 |
VOLmHO |
RealVol Heating Oil Indices |
23.70 |
45.81 |
22.11 |
93.29% |
90.38 |
VOLmR |
RealVol Long Gilt Indices |
8.35 |
8.30 |
-0.05 |
-0.60% |
88.26 |
VOLmLC |
RealVol Live Cattle Indices |
20.48 |
20.46 |
-0.02 |
-0.10% |
81.23 |
VOLmSI |
RealVol Silver Indices |
31.99 |
33.00 |
1.01 |
3.16% |
77.14 |
VOLmOJ |
RealVol Orange Juice Indices |
35.30 |
31.10 |
-4.20 |
-11.90% |
70.51 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
10.56 |
10.54 |
-0.02 |
-0.19% |
64.27 |
VOLmBL |
RealVol Euro-Bund Indices |
5.55 |
5.27 |
-0.28 |
-5.05% |
64.04 |
VOLmBP |
RealVol GBP/USD Indices |
8.85 |
9.44 |
0.59 |
6.67% |
60.15 |
VOLmFC |
RealVol Feeder Cattle Indices |
12.59 |
12.94 |
0.35 |
2.78% |
57.95 |
VOLmW |
RealVol Wheat Indices |
22.83 |
22.77 |
-0.06 |
-0.26% |
57.85 |
VOLmMD |
RealVol Mid 400 Indices |
18.46 |
16.32 |
-2.14 |
-11.59% |
57.54 |
VOLmCT |
RealVol Cotton Indices |
21.93 |
22.18 |
0.25 |
1.14% |
54.72 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.47 |
1.36 |
-0.11 |
-7.48% |
54.22 |
VOLmYM |
RealVol Indu 30 Indices |
14.84 |
13.13 |
-1.71 |
-11.52% |
50.68 |
VOLmC |
RealVol Corn Indices |
20.23 |
17.73 |
-2.50 |
-12.36% |
49.50 |
VOLmGC |
RealVol Gold Indices |
14.11 |
14.27 |
0.16 |
1.13% |
49.09 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.51 |
3.37 |
-0.14 |
-3.99% |
49.08 |
VOLmSPY |
RealVol SPY Indices |
15.09 |
13.17 |
-1.92 |
-12.72% |
47.24 |
VOLmTY |
RealVol 10 Yr Note Indices |
5.41 |
5.23 |
-0.18 |
-3.33% |
43.53 |
VOLmES |
RealVol US 500 Indices |
14.81 |
12.49 |
-2.32 |
-15.67% |
43.34 |
VOLmNQ |
RealVol Tech 100 Indices |
17.34 |
15.10 |
-2.24 |
-12.92% |
41.92 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.81 |
0.80 |
-0.01 |
-1.23% |
40.87 |
VOLmS |
RealVol Soybean Indices |
18.25 |
17.49 |
-0.76 |
-4.16% |
40.39 |
VOLmKC |
RealVol Coffee Indices |
23.79 |
26.55 |
2.76 |
11.60% |
38.65 |
VOLmHG |
RealVol Copper Indices |
16.35 |
17.95 |
1.60 |
9.79% |
29.41 |
VOLmNG |
RealVol Natural Gas Indices |
34.66 |
34.47 |
-0.19 |
-0.55% |
28.96 |
VOLmBO |
RealVol Soybean Oil Indices |
13.78 |
16.86 |
3.08 |
22.35% |
27.74 |
VOLmSM |
RealVol Soybean Meal Indices |
15.99 |
15.36 |
-0.63 |
-3.94% |
24.82 |
VOLmBM |
RealVol Euro-Bobl Indices |
2.10 |
2.03 |
-0.07 |
-3.33% |
22.87 |
VOLmCC |
RealVol Cocoa Indices |
19.28 |
20.77 |
1.49 |
7.73% |
19.71 |
VOLmNK |
RealVol Japan 225 Indices |
15.29 |
14.08 |
-1.21 |
-7.91% |
19.11 |
VOLmJY |
RealVol USD/JPY Indices |
6.68 |
6.60 |
-0.08 |
-1.20% |
14.48 |
VOLmEC |
RealVol EUR/USD Indices |
4.93 |
5.74 |
0.81 |
16.43% |
11.55 |
VOLmSF |
RealVol CHF/USD Indices |
6.33 |
6.28 |
-0.05 |
-0.79% |
7.60 |
VOLmSB |
RealVol Sugar Indices |
15.08 |
15.52 |
0.44 |
2.92% |
2.33 |
