|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
10 Jan 2020 |
17 Jan 2020 |
Value |
Percent |
17 Jan 2020 |
VOLmKC |
RealVol Coffee Indices |
46.95 |
38.42 |
-8.53 |
-18.17% |
77.56 |
VOLmLN |
RealVol Lean Hogs Indices |
21.59 |
24.42 |
2.83 |
13.11% |
71.13 |
VOLmFC |
RealVol Feeder Cattle Indices |
14.81 |
13.01 |
-1.80 |
-12.15% |
58.41 |
VOLmCC |
RealVol Cocoa Indices |
27.21 |
29.40 |
2.19 |
8.05% |
57.00 |
VOLmC |
RealVol Corn Indices |
13.10 |
18.50 |
5.40 |
41.22% |
52.58 |
VOLmNG |
RealVol Natural Gas Indices |
41.87 |
42.81 |
0.94 |
2.25% |
48.39 |
VOLmR |
RealVol Long Gilt Indices |
5.33 |
5.42 |
0.09 |
1.69% |
45.85 |
VOLmBL |
RealVol Euro-Bund Indices |
4.48 |
4.29 |
-0.19 |
-4.24% |
41.81 |
VOLmOJ |
RealVol Orange Juice Indices |
21.87 |
22.49 |
0.62 |
2.83% |
39.43 |
VOLmBP |
RealVol GBP/USD Indices |
10.91 |
7.64 |
-3.27 |
-29.97% |
33.84 |
VOLmBO |
RealVol Soybean Oil Indices |
19.61 |
17.49 |
-2.12 |
-10.81% |
32.03 |
VOLmCL |
RealVol Crude Oil Indices |
23.45 |
23.41 |
-0.04 |
-0.17% |
28.49 |
VOLmG |
RealVol Gasoil Indices |
18.46 |
17.97 |
-0.49 |
-2.65% |
21.20 |
VOLmB |
RealVol Brent Crude Oil Indices |
22.39 |
21.83 |
-0.56 |
-2.50% |
20.93 |
VOLmHO |
RealVol Heating Oil Indices |
20.09 |
18.78 |
-1.31 |
-6.52% |
20.85 |
VOLmGC |
RealVol Gold Indices |
9.64 |
10.08 |
0.44 |
4.56% |
20.31 |
VOLmYM |
RealVol Indu 30 Indices |
8.20 |
8.31 |
0.11 |
1.34% |
18.62 |
VOLmW |
RealVol Wheat Indices |
18.69 |
14.34 |
-4.35 |
-23.27% |
17.40 |
VOLmNQ |
RealVol Tech 100 Indices |
10.48 |
10.83 |
0.35 |
3.34% |
15.71 |
VOLmSI |
RealVol Silver Indices |
13.93 |
15.24 |
1.31 |
9.40% |
15.70 |
VOLmLC |
RealVol Live Cattle Indices |
11.68 |
9.39 |
-2.29 |
-19.61% |
15.68 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.97 |
6.70 |
-2.27 |
-25.31% |
15.62 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
24.30 |
22.80 |
-1.50 |
-6.17% |
15.42 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.83 |
1.75 |
-0.08 |
-4.37% |
14.22 |
VOLmSB |
RealVol Sugar Indices |
20.68 |
20.92 |
0.24 |
1.16% |
12.28 |
VOLmES |
RealVol US 500 Indices |
7.64 |
7.61 |
-0.03 |
-0.39% |
12.09 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.81 |
0.57 |
-0.24 |
-29.63% |
11.97 |
VOLmSM |
RealVol Soybean Meal Indices |
13.76 |
11.92 |
-1.84 |
-13.37% |
11.84 |
VOLmSPY |
RealVol SPY Indices |
7.60 |
7.62 |
0.02 |
0.26% |
9.64 |
VOLmNK |
RealVol Japan 225 Indices |
12.33 |
11.44 |
-0.89 |
-7.22% |
7.27 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.32 |
0.30 |
-0.02 |
-6.25% |
7.15 |
VOLmCT |
RealVol Cotton Indices |
12.39 |
12.27 |
-0.12 |
-0.97% |
5.96 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.59 |
1.82 |
-0.77 |
-29.73% |
5.58 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.48 |
3.09 |
-1.39 |
-31.03% |
5.15 |
VOLmEC |
RealVol EUR/USD Indices |
4.55 |
4.51 |
-0.04 |
-0.88% |
4.68 |
VOLmHG |
RealVol Copper Indices |
11.01 |
11.48 |
0.47 |
4.27% |
4.30 |
VOLmS |
RealVol Soybean Indices |
11.44 |
10.20 |
-1.24 |
-10.84% |
4.21 |
VOLmSF |
RealVol CHF/USD Indices |
5.16 |
5.19 |
0.03 |
0.58% |
3.95 |
VOLmJY |
RealVol USD/JPY Indices |
5.01 |
4.40 |
-0.61 |
-12.18% |
1.62 |
VOLmMD |
RealVol Mid 400 Indices |
5.96 |
5.99 |
0.03 |
0.50% |
0.67 |
