|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
14 Feb 2020 |
21 Feb 2020 |
Value |
Percent |
21 Feb 2020 |
VOLmLN |
RealVol Lean Hogs Indices |
35.23 |
36.95 |
1.72 |
4.88% |
95.14 |
VOLmG |
RealVol Gasoil Indices |
33.97 |
33.47 |
-0.50 |
-1.47% |
78.72 |
VOLmKC |
RealVol Coffee Indices |
32.99 |
38.96 |
5.97 |
18.10% |
78.58 |
VOLmHO |
RealVol Heating Oil Indices |
32.80 |
33.02 |
0.22 |
0.67% |
69.00 |
VOLmNQ |
RealVol Tech 100 Indices |
18.72 |
20.08 |
1.36 |
7.26% |
65.25 |
VOLmYM |
RealVol Indu 30 Indices |
14.00 |
14.27 |
0.27 |
1.93% |
58.27 |
VOLmES |
RealVol US 500 Indices |
13.87 |
14.26 |
0.39 |
2.81% |
53.70 |
VOLmLC |
RealVol Live Cattle Indices |
13.08 |
14.11 |
1.03 |
7.87% |
53.57 |
VOLmB |
RealVol Brent Crude Oil Indices |
29.17 |
28.84 |
-0.33 |
-1.13% |
51.01 |
VOLmBO |
RealVol Soybean Oil Indices |
21.29 |
20.78 |
-0.51 |
-2.40% |
50.71 |
VOLmBP |
RealVol GBP/USD Indices |
8.46 |
8.64 |
0.18 |
2.13% |
49.82 |
VOLmSPY |
RealVol SPY Indices |
13.14 |
13.46 |
0.32 |
2.44% |
49.45 |
VOLmW |
RealVol Wheat Indices |
15.72 |
20.78 |
5.06 |
32.19% |
49.10 |
VOLmNK |
RealVol Japan 225 Indices |
18.05 |
19.74 |
1.69 |
9.36% |
48.76 |
VOLmMD |
RealVol Mid 400 Indices |
14.49 |
14.43 |
-0.06 |
-0.41% |
46.64 |
VOLmFC |
RealVol Feeder Cattle Indices |
10.27 |
10.80 |
0.53 |
5.16% |
44.64 |
VOLmNG |
RealVol Natural Gas Indices |
37.47 |
39.68 |
2.21 |
5.90% |
41.97 |
VOLmSI |
RealVol Silver Indices |
20.09 |
21.44 |
1.35 |
6.72% |
41.68 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
30.90 |
30.89 |
-0.01 |
-0.03% |
40.51 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.49 |
8.44 |
-0.05 |
-0.59% |
38.99 |
VOLmC |
RealVol Corn Indices |
21.99 |
15.46 |
-6.53 |
-29.70% |
38.49 |
VOLmCL |
RealVol Crude Oil Indices |
26.28 |
25.71 |
-0.57 |
-2.17% |
35.24 |
VOLmHG |
RealVol Copper Indices |
19.73 |
18.57 |
-1.16 |
-5.88% |
33.14 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.95 |
0.99 |
0.04 |
4.21% |
32.09 |
VOLmOJ |
RealVol Orange Juice Indices |
18.95 |
20.26 |
1.31 |
6.91% |
30.86 |
VOLmGC |
RealVol Gold Indices |
8.83 |
11.35 |
2.52 |
28.54% |
29.87 |
VOLmCC |
RealVol Cocoa Indices |
25.60 |
23.04 |
-2.56 |
-10.00% |
29.70 |
VOLmFV |
RealVol 5 Yr Note Indices |
2.65 |
2.68 |
0.03 |
1.13% |
26.55 |
VOLmSB |
RealVol Sugar Indices |
23.42 |
25.22 |
1.80 |
7.69% |
25.46 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.34 |
4.36 |
0.02 |
0.46% |
23.97 |
VOLmJY |
RealVol USD/JPY Indices |
4.43 |
7.14 |
2.71 |
61.17% |
20.96 |
VOLmBL |
RealVol Euro-Bund Indices |
3.88 |
3.49 |
-0.39 |
-10.05% |
16.44 |
VOLmR |
RealVol Long Gilt Indices |
4.05 |
3.99 |
-0.06 |
-1.48% |
13.88 |
VOLmCT |
RealVol Cotton Indices |
20.25 |
13.72 |
-6.53 |
-32.25% |
9.99 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.32 |
0.30 |
-0.02 |
-6.25% |
7.17 |
VOLmEC |
RealVol EUR/USD Indices |
4.17 |
4.81 |
0.64 |
15.35% |
6.62 |
VOLmSM |
RealVol Soybean Meal Indices |
7.62 |
8.65 |
1.03 |
13.52% |
3.61 |
VOLmSF |
RealVol CHF/USD Indices |
4.45 |
4.72 |
0.27 |
6.07% |
2.88 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.46 |
1.32 |
-0.14 |
-9.59% |
2.48 |
VOLmS |
RealVol Soybean Indices |
10.65 |
9.28 |
-1.37 |
-12.86% |
2.40 |
