|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
4 Oct 2019 |
11 Oct 2019 |
Value |
Percent |
11 Oct 2019 |
VOLmLN |
RealVol Lean Hogs Indices |
44.87 |
38.55 |
-6.32 |
-14.09% |
96.31 |
VOLmB |
RealVol Brent Crude Oil Indices |
56.47 |
56.09 |
-0.38 |
-0.67% |
94.80 |
VOLmG |
RealVol Gasoil Indices |
43.19 |
42.48 |
-0.71 |
-1.64% |
92.99 |
VOLmCL |
RealVol Crude Oil Indices |
56.62 |
55.74 |
-0.88 |
-1.55% |
92.41 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
49.78 |
49.78 |
0.00 |
0.00% |
90.89 |
VOLmHO |
RealVol Heating Oil Indices |
42.31 |
42.12 |
-0.19 |
-0.45% |
86.76 |
VOLmR |
RealVol Long Gilt Indices |
6.99 |
7.87 |
0.88 |
12.59% |
85.19 |
VOLmC |
RealVol Corn Indices |
21.62 |
28.68 |
7.06 |
32.65% |
83.27 |
VOLmBP |
RealVol GBP/USD Indices |
7.71 |
11.82 |
4.11 |
53.31% |
81.18 |
VOLmSI |
RealVol Silver Indices |
33.02 |
30.95 |
-2.07 |
-6.27% |
72.29 |
VOLmTU |
RealVol 2 Yr Note Indices |
1.42 |
1.54 |
0.12 |
8.45% |
64.90 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
10.45 |
10.41 |
-0.04 |
-0.38% |
63.09 |
VOLmBL |
RealVol Euro-Bund Indices |
4.93 |
5.20 |
0.27 |
5.48% |
62.44 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.53 |
3.71 |
0.18 |
5.10% |
60.32 |
VOLmLC |
RealVol Live Cattle Indices |
20.81 |
14.11 |
-6.70 |
-32.20% |
53.27 |
VOLmFC |
RealVol Feeder Cattle Indices |
12.42 |
11.81 |
-0.61 |
-4.91% |
51.50 |
VOLmOJ |
RealVol Orange Juice Indices |
20.70 |
25.64 |
4.94 |
23.86% |
51.04 |
VOLmTY |
RealVol 10 Yr Note Indices |
5.28 |
5.54 |
0.26 |
4.92% |
50.48 |
VOLmES |
RealVol US 500 Indices |
11.75 |
13.72 |
1.97 |
16.77% |
49.86 |
VOLmMD |
RealVol Mid 400 Indices |
12.95 |
14.86 |
1.91 |
14.75% |
48.64 |
VOLmGC |
RealVol Gold Indices |
13.88 |
14.17 |
0.29 |
2.09% |
48.59 |
VOLmYM |
RealVol Indu 30 Indices |
11.44 |
12.62 |
1.18 |
10.31% |
48.53 |
VOLmSPY |
RealVol SPY Indices |
10.75 |
12.98 |
2.23 |
20.74% |
46.16 |
VOLmNQ |
RealVol Tech 100 Indices |
14.01 |
15.82 |
1.81 |
12.92% |
46.03 |
VOLmW |
RealVol Wheat Indices |
17.53 |
19.26 |
1.73 |
9.87% |
41.35 |
VOLmCT |
RealVol Cotton Indices |
20.98 |
19.51 |
-1.47 |
-7.01% |
40.25 |
VOLmBO |
RealVol Soybean Oil Indices |
18.18 |
17.65 |
-0.53 |
-2.92% |
32.94 |
VOLmCC |
RealVol Cocoa Indices |
19.92 |
23.24 |
3.32 |
16.67% |
30.57 |
VOLmSM |
RealVol Soybean Meal Indices |
17.76 |
16.52 |
-1.24 |
-6.98% |
29.80 |
VOLmKC |
RealVol Coffee Indices |
25.98 |
23.95 |
-2.03 |
-7.81% |
28.02 |
VOLmS |
RealVol Soybean Indices |
18.36 |
13.95 |
-4.41 |
-24.02% |
19.90 |
VOLmBM |
RealVol Euro-Bobl Indices |
2.00 |
1.93 |
-0.07 |
-3.50% |
19.51 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.75 |
0.45 |
-0.30 |
-40.00% |
18.95 |
VOLmSB |
RealVol Sugar Indices |
22.50 |
23.07 |
0.57 |
2.53% |
18.02 |
VOLmNG |
RealVol Natural Gas Indices |
32.55 |
30.79 |
-1.76 |
-5.41% |
17.63 |
VOLmHG |
RealVol Copper Indices |
14.01 |
14.91 |
0.90 |
6.42% |
13.24 |
VOLmNK |
RealVol Japan 225 Indices |
11.52 |
12.71 |
1.19 |
10.33% |
12.71 |
VOLmEC |
RealVol EUR/USD Indices |
5.42 |
5.05 |
-0.37 |
-6.83% |
5.99 |
VOLmSF |
RealVol CHF/USD Indices |
5.82 |
5.67 |
-0.15 |
-2.58% |
5.27 |
VOLmJY |
RealVol USD/JPY Indices |
4.71 |
5.24 |
0.53 |
11.25% |
4.41 |
