|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
8 Oct 2021 |
15 Oct 2021 |
Value |
Percent |
15 Oct 2021 |
VOLmNG |
RealVol Natural Gas Indices |
81.56 |
81.48 |
-0.08 |
-0.10% |
95.32 |
VOLmCT |
RealVol Cotton Indices |
32.38 |
36.27 |
3.89 |
12.01% |
91.63 |
VOLmHG |
RealVol Copper Indices |
30.38 |
31.03 |
0.65 |
2.14% |
79.76 |
VOLmFC |
RealVol Feeder Cattle Indices |
17.03 |
17.03 |
0.00 |
0.00% |
79.73 |
VOLmKC |
RealVol Coffee Indices |
33.10 |
38.25 |
5.15 |
15.56% |
76.86 |
VOLmBO |
RealVol Soybean Oil Indices |
27.21 |
26.96 |
-0.25 |
-0.92% |
73.59 |
VOLmYM |
RealVol Indu 30 Indices |
14.99 |
15.71 |
0.72 |
4.80% |
64.51 |
VOLmNK |
RealVol Japan 225 Indices |
21.57 |
22.85 |
1.28 |
5.93% |
64.02 |
VOLmOJ |
RealVol Orange Juice Indices |
28.02 |
29.18 |
1.16 |
4.14% |
63.93 |
VOLmW |
RealVol Wheat Indices |
24.26 |
24.25 |
-0.01 |
-0.04% |
63.31 |
VOLmSPY |
RealVol SPY Indices |
15.01 |
15.93 |
0.92 |
6.13% |
61.25 |
VOLmES |
RealVol US 500 Indices |
14.35 |
15.33 |
0.98 |
6.83% |
58.55 |
VOLmNQ |
RealVol Tech 100 Indices |
17.01 |
18.28 |
1.27 |
7.47% |
57.94 |
VOLmSI |
RealVol Silver Indices |
28.31 |
26.17 |
-2.14 |
-7.56% |
56.01 |
VOLmG |
RealVol Gasoil Indices |
27.15 |
27.21 |
0.06 |
0.22% |
55.02 |
VOLmMD |
RealVol Mid 400 Indices |
15.97 |
15.93 |
-0.04 |
-0.25% |
53.62 |
VOLmR |
RealVol Long Gilt Indices |
5.29 |
5.81 |
0.52 |
9.83% |
53.44 |
VOLmC |
RealVol Corn Indices |
18.58 |
18.68 |
0.10 |
0.54% |
52.38 |
VOLmLN |
RealVol Lean Hogs Indices |
29.01 |
20.71 |
-8.30 |
-28.61% |
50.15 |
VOLmGC |
RealVol Gold Indices |
13.56 |
14.01 |
0.45 |
3.32% |
45.44 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.23 |
8.44 |
0.21 |
2.55% |
39.66 |
VOLmBP |
RealVol GBP/USD Indices |
7.62 |
7.87 |
0.25 |
3.28% |
38.22 |
VOLmCC |
RealVol Cocoa Indices |
23.02 |
24.51 |
1.49 |
6.47% |
36.68 |
VOLmS |
RealVol Soybean Indices |
14.19 |
16.84 |
2.65 |
18.68% |
36.44 |
VOLmLC |
RealVol Live Cattle Indices |
12.59 |
11.80 |
-0.79 |
-6.27% |
35.04 |
VOLmBL |
RealVol Euro-Bund Indices |
3.51 |
3.97 |
0.46 |
13.11% |
32.62 |
VOLmHO |
RealVol Heating Oil Indices |
22.63 |
22.35 |
-0.28 |
-1.24% |
32.61 |
VOLmSB |
RealVol Sugar Indices |
28.40 |
26.37 |
-2.03 |
-7.15% |
27.46 |
VOLmSM |
RealVol Soybean Meal Indices |
16.47 |
15.81 |
-0.66 |
-4.01% |
27.07 |
VOLmCL |
RealVol Crude Oil Indices |
24.47 |
21.91 |
-2.56 |
-10.46% |
23.28 |
VOLmJY |
RealVol USD/JPY Indices |
5.71 |
6.89 |
1.18 |
20.67% |
20.58 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
25.90 |
25.00 |
-0.90 |
-3.47% |
18.64 |
VOLmFV |
RealVol 5 Yr Note Indices |
1.99 |
2.32 |
0.33 |
16.58% |
17.33 |
VOLmB |
RealVol Brent Crude Oil Indices |
22.74 |
20.91 |
-1.83 |
-8.05% |
16.73 |
VOLmBM |
RealVol Euro-Bobl Indices |
1.44 |
1.69 |
0.25 |
17.36% |
15.96 |
VOLmTU |
RealVol 2 Yr Note Indices |
0.36 |
0.57 |
0.21 |
58.33% |
15.83 |
VOLmTY |
RealVol 10 Yr Note Indices |
3.65 |
3.85 |
0.20 |
5.48% |
15.43 |
VOLmSF |
RealVol CHF/USD Indices |
5.93 |
5.79 |
-0.14 |
-2.36% |
6.99 |
VOLmBS |
RealVol Euro-Schatz Indices |
0.24 |
0.28 |
0.04 |
16.67% |
6.57 |
VOLmEC |
RealVol EUR/USD Indices |
4.21 |
4.32 |
0.11 |
2.61% |
4.90 |
